Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:57pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2046-Feb 3.500% 72.250 5.743 $60,000 Investor sold
4:52pm Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc-appalachian 2029-Jul 4.000% 101.823 3.534 $20,000 Inter-dealer
4:52pm Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc-appalachian 2029-Jul 4.000% 101.823 3.534 $20,000 Inter-dealer
4:52pm Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc-appalachian 2029-Jul 4.000% 101.923 3.509 $20,000 Investor bought
4:52pm Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc-appalachian 2029-Jul 4.000% 101.753 3.552 $20,000 Investor sold
4:50pm Ashwaubenon Wis Cmnty Dev Auth Lease Rev Cap Apprec-brown Cnty Expo Ctr 2054-Jun N/R 23.879 4.803 $85,000 Investor sold
4:34pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2050-Feb 4.000% 77.454 5.672 $20,000 Inter-dealer
4:34pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2050-Feb 4.000% 77.454 5.672 $20,000 Investor bought
4:34pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2050-Feb 4.000% 76.679 5.741 $20,000 Investor sold
4:34pm Public Fin Auth Wis Healthcare Facs Rev Scotland Health Care Sys-sera 2034-Oct 5.000% 106.813 3.943 $5,000 Investor bought
4:34pm Public Fin Auth Wis Healthcare Facs Rev Scotland Health Care Sys-sera 2034-Oct 5.000% 106.540 3.984 $5,000 Inter-dealer
4:34pm Public Fin Auth Wis Healthcare Facs Rev Scotland Health Care Sys-sera 2034-Oct 5.000% 106.613 3.973 $5,000 Inter-dealer
4:33pm Wisconsin St Transn Rev Ref-ser 1 2030-Jul 5.000% 113.342 2.670 $15,000 Investor sold
4:33pm Wisconsin St Transn Rev Ref-ser 1 2030-Jul 5.000% 113.842 2.589 $15,000 Investor bought
4:30pm Wisconsin St Environmental Impt Fd Rev Ser A 2028-Jun 5.000% 100.255 3.500 $160,000 Investor bought
4:24pm Public Fin Auth Wis Rev Ref-providence St Joseph 2041-Oct 4.000% 100.008 N/R $155,000 Investor bought
4:24pm Public Fin Auth Wis Rev Ref-providence St Joseph 2041-Oct 4.000% 99.958 N/R $155,000 Investor sold
4:18pm Wisconsin St Clean Wtr Rev Ref-ser 1 2030-Jun 5.000% 100.036 4.716 $80,000 Investor sold
4:18pm Wisconsin St Clean Wtr Rev Ref-ser 1 2030-Jun 5.000% 100.096 4.376 $80,000 Investor bought
4:18pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A 2024-Sep 1.600% 98.461 5.296 $150,000 Investor sold
4:16pm University Wis Hosps & Clinics Auth Rev Ref-taxable-ser C 2025-Apr 1.470% 96.138 5.458 $110,000 Inter-dealer
4:16pm University Wis Hosps & Clinics Auth Rev Ref-taxable-ser C 2025-Apr 1.470% 96.118 5.480 $110,000 Inter-dealer
4:14pm Public Fin Auth Wis Pollution Ctl Rev Ref-duke Energy Progress Proj 2046-Oct 3.300% 99.159 N/R $20,000 Investor bought
4:14pm Public Fin Auth Wis Pollution Ctl Rev Ref-duke Energy Progress Proj 2046-Oct 3.300% 98.909 N/R $20,000 Investor sold
4:14pm Central Brown Cnty Wtr Auth Wtr Sys Rev Wis Ref-ser A 2028-Nov 5.000% 100.738 3.721 $15,000 Investor bought
4:14pm Central Brown Cnty Wtr Auth Wtr Sys Rev Wis Ref-ser A 2028-Nov 5.000% 100.638 3.893 $15,000 Inter-dealer
4:14pm Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2039-Nov 4.000% 98.110 4.165 $25,000 Inter-dealer
4:14pm Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2039-Nov 4.000% 98.260 4.152 $25,000 Inter-dealer
4:14pm Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2039-Nov 4.000% 99.760 4.020 $25,000 Investor bought
4:14pm Racine Wis Wtrwks Rev Sys Mtg 2034-Sep 4.000% 102.761 3.143 $410,000 Investor bought
4:08pm Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 2030-Apr 5.000% 103.795 3.656 $35,000 Inter-dealer
4:08pm Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 2030-Apr 5.000% 103.695 3.691 $35,000 Investor sold
4:02pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2047-Aug 4.000% 96.500 4.237 $225,000 Inter-dealer
4:00pm Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2027-May 2.196% 91.960 5.036 $15,000 Investor sold
3:57pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2047-Aug 4.000% 96.440 4.241 $225,000 Inter-dealer
3:49pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2028-Sep 1.350% 87.950 4.375 $10,000 Inter-dealer
3:49pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2028-Sep 1.350% 87.830 4.407 $10,000 Investor sold
3:44pm Wppi Energy Wis Pwr Supply Sys Rev Ser A 2027-Jul 5.000% 103.504 3.373 $15,000 Inter-dealer
3:44pm Wppi Energy Wis Pwr Supply Sys Rev Ser A 2027-Jul 5.000% 103.504 3.373 $15,000 Inter-dealer
3:42pm Wisconsin St Health & Edl Facs Auth Rev Marquette Univ 2041-Oct 5.000% 103.674 3.458 $200,000 Investor bought
3:42pm Wisconsin St Health & Edl Facs Auth Rev Marquette Univ 2041-Oct 5.000% 102.874 3.788 $200,000 Inter-dealer
3:42pm Public Fin Auth Wis Rev Bayhealth Med Ctr Proj-ser A 2044-Jul 4.000% 95.950 4.301 $25,000 Inter-dealer
3:42pm Public Fin Auth Wis Rev Bayhealth Med Ctr Proj-ser A 2044-Jul 4.000% 96.015 4.296 $25,000 Inter-dealer
3:42pm Public Fin Auth Wis Rev Bayhealth Med Ctr Proj-ser A 2044-Jul 4.000% 98.515 4.108 $25,000 Investor bought
3:42pm Wisconsin St Health & Edl Facs Auth Rev Marquette Univ 2041-Oct 5.000% 102.874 3.788 $200,000 Inter-dealer
3:38pm Public Fin Auth Wis Lease Dev Rev Ku Campus Dev Corp-cent Dist 2041-Mar 5.000% 102.730 3.519 $250,000 Investor bought
3:38pm Public Fin Auth Wis Lease Dev Rev Ku Campus Dev Corp-cent Dist 2041-Mar 5.000% 101.830 4.001 $250,000 Inter-dealer
3:38pm Public Fin Auth Wis Lease Dev Rev Ku Campus Dev Corp-cent Dist 2041-Mar 5.000% 101.830 4.001 $250,000 Inter-dealer
3:35pm Public Fin Auth Wis Ed Rev Triad Edl Svcs Inc-ser A 2027-Jun 4.000% 98.513 4.500 $50,000 Inter-dealer
3:35pm Public Fin Auth Wis Ed Rev Triad Edl Svcs Inc-ser A 2027-Jun 4.000% 99.238 4.254 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.