* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Appleton Wis Prom Nts-ser A
0381052Z4
3.000% 2017-Apr 105.572 - 105.572 - - 3 $180,000
Appleton Wis Prom Nts
0381053X8
1.500% 2016-Apr - 101.550 - 101.675 0.420 - 0.500 3 $850,000
Appleton Wis Prom Nts
0381053Y6
1.500% 2017-Apr - 102.076 - 102.076 0.680 - 0.680 2 $635,000
Appleton Wis Prom Nts
0381053Z3
1.500% 2018-Apr - 101.743 - 101.743 1.000 - 1.000 2 $650,000
Appleton Wis Prom Nts
0381054A7
2.000% 2019-Apr - 103.538 - 103.538 1.200 - 1.200 3 $915,000
Appleton Wis Prom Nts
0381054B5
2.000% 2020-Apr - 102.387 - 102.494 1.530 - 1.550 2 $250,000
Appleton Wis Prom Nts
0381054C3
2.000% 2021-Apr - 100.983 - 101.207 1.804 - 1.840 5 $500,000
Appleton Wis Prom Nts
0381054D1
2.100% 2022-Apr - 100.000 - 100.611 2.000 - 2.100 7 $1,680,000
Appleton Wis Prom Nts
0381054E9
2.250% 2023-Apr - 100.000 - 100.000 2.250 - 2.250 1 $500,000
Appleton Wis Area Sch Dist Corp Purp
038106RE2
3.250% 2030-Mar - - - 2 $3,950,000+
Appleton Wis Area Sch Dist Corp Purp
038106RF9
3.250% 2031-Mar - - - 2 $2,340,000+
Appleton Wis Storm Wtr Sys Rev
038137KD6
2.000% 2016-Apr - 102.293 - 102.293 0.520 - 0.520 1 $135,000
Appleton Wis Storm Wtr Sys Rev
038137KE4
2.000% 2017-Apr - 102.981 - 102.981 0.820 - 0.820 1 $140,000
Appleton Wis Storm Wtr Sys Rev
038137KF1
2.000% 2018-Apr - 103.273 - 103.273 1.060 - 1.060 2 $140,000
Appleton Wis Storm Wtr Sys Rev
038137KG9
2.000% 2019-Apr - 102.794 - 103.074 1.303 - 1.366 6 $290,000
Appleton Wis Storm Wtr Sys Rev
038137KH7
3.000% 2020-Apr - 106.921 - 106.921 1.690 - 1.690 3 $150,000
Appleton Wis Storm Wtr Sys Rev
038137KJ3
3.000% 2021-Apr - 106.370 - 106.370 1.960 - 1.960 1 $155,000
Appleton Wis Storm Wtr Sys Rev
038137KK0
3.000% 2022-Apr - 105.613 - 105.613 2.190 - 2.190 2 $160,000
Appleton Wis Storm Wtr Sys Rev
038137KL8
3.000% 2023-Apr - 104.458 - 104.458 2.420 - 2.420 1 $160,000
Appleton Wis Storm Wtr Sys Rev
038137KM6
3.000% 2024-Apr - 103.967 - 103.967 2.530 - 2.530 1 $170,000
Appleton Wis Storm Wtr Sys Rev
038137KN4
4.000% 2025-Apr - - - 1 $175,000
Appleton Wis Storm Wtr Sys Rev
038137KP9
4.000% 2026-Apr - - - 1 $180,000
Appleton Wis Storm Wtr Sys Rev
038137KQ7
4.000% 2027-Apr - - - 1 $190,000
Appleton Wis Storm Wtr Sys Rev
038137KR5
4.000% 2028-Apr - - - 1 $195,000
Appleton Wis Storm Wtr Sys Rev
038137KS3
4.000% 2029-Apr - - - 1 $205,000
Appleton Wis Storm Wtr Sys Rev
038137KT1
4.000% 2030-Apr - - - 1 $210,000
Appleton Wis Wtrwks Rev
038141HW0
4.100% 2017-Jan 100.545 - 100.545 101.223 - 101.223 0.567 - 0.567 2 $30,000 0.678
Appleton Wis Wtrwks Rev Sys
038141NQ6
2.000% 2016-Jan - 101.926 - 101.926 0.520 - 0.520 1 $155,000
Appleton Wis Wtrwks Rev Sys
038141NR4
2.000% 2017-Jan - 102.692 - 102.692 0.820 - 0.820 2 $155,000
Appleton Wis Wtrwks Rev Sys
038141NS2
2.000% 2018-Jan - 103.047 - 103.047 1.060 - 1.060 1 $160,000
Appleton Wis Wtrwks Rev Sys
038141NT0
2.000% 2019-Jan - 102.626 - 102.626 1.370 - 1.370 2 $165,000
Appleton Wis Wtrwks Rev Sys
038141NU7
3.000% 2020-Jan - 106.622 - 106.622 1.690 - 1.690 1 $165,000
Appleton Wis Wtrwks Rev Sys
038141NV5
3.000% 2021-Jan - 106.141 - 106.141 1.960 - 1.960 1 $170,000
Appleton Wis Wtrwks Rev Sys
038141NW3
3.000% 2022-Jan - 105.440 - 105.440 2.190 - 2.190 1 $175,000
Appleton Wis Wtrwks Rev Sys
038141NX1
3.000% 2023-Jan - 104.339 - 104.339 2.420 - 2.420 2 $180,000
Appleton Wis Wtrwks Rev Sys
038141NY9
3.000% 2024-Jan - 103.874 - 103.874 2.530 - 2.530 1 $190,000
Appleton Wis Wtrwks Rev Sys
038141NZ6
4.000% 2025-Jan - - - 1 $195,000
Appleton Wis Wtrwks Rev Sys
038141PA9
4.000% 2026-Jan - - - 1 $200,000
Appleton Wis Wtrwks Rev Sys
038141PB7
4.000% 2027-Jan - - - 1 $210,000
Appleton Wis Wtrwks Rev Sys
038141PC5
4.000% 2028-Jan - - - 1 $220,000
Appleton Wis Wtrwks Rev Sys
038141PD3
4.000% 2029-Jan - - - 1 $230,000
Appleton Wis Wtrwks Rev Sys
038141PE1
4.000% 2030-Jan - - - 1 $235,000
Black River Falls Wis Wtr Sys Ref-ser A
092183BN1
4.125% 2018-Dec 100.294 - 100.294 100.834 - 100.834 0.947 - 0.947 3 $75,000 0.54
Cameron Wis Sch Dist Ref
133650CU3
4.000% 2015-Apr 101.836 - 101.836 102.040 - 102.040 0.572 - 0.572 2 $50,000 0.204
Chilton Wis Sch Dist Ref
169343FJ4
4.000% 2022-Apr 110.900 - 110.900 - - 2 $1,000,000
Clayton Town Wis Prom Nts
184423AM3
2.500% 2016-Mar - 103.100 - 103.100 0.398 - 0.398 3 $300,000
Clayton Town Wis Prom Nts
184423AQ4
2.550% 2019-Mar - 105.423 - 105.423 1.300 - 1.300 1 $50,000
Clayton Town Wis Prom Nts
184423AR2
2.550% 2020-Mar - - - 1 $235,000
Clayton Town Wis Prom Nts
184423AS0
2.600% 2021-Mar - - - 1 $240,000
Clayton Town Wis Prom Nts
184423AT8
2.000% 2022-Mar - 100.725 - 100.725 1.881 - 1.881 2 $490,000
Clayton Town Wis Prom Nts
184423AU5
2.200% 2023-Mar - - - 1 $250,000
Clayton Town Wis Prom Nts
184423AV3
2.350% 2024-Mar - - - 1 $255,000
Dane Cnty Wis Prom Nts-ser B
2360914A9
2.000% 2016-Jun - 102.630 - 102.630 0.500 - 0.500 2 $50,000
Dane Cnty Wis Prom Nts-ser A
2360914R2
4.000% 2022-Jun - 113.608 - 113.932 1.803 - 1.850 4 $600,000
Dane Cnty Wis Impt-ser B
2360915L4
3.375% 2031-Jun 99.916 - 99.916 102.541 - 102.541 3.005 - 3.005 4 $120,000 2.625
Dane Cnty Wis Prom Nts-ser A
236091C77
2.000% 2016-Jun 102.150 - 102.150 102.530 - 102.530 0.556 - 0.556 4 $300,000 0.38
Dane Cnty Wis Ref-ser A
236091W67
3.000% 2016-Jun 104.100 - 104.100 - - 1 $25,000
Eau Claire Wis Corp Purp-ser A
278444AP9
3.000% 2028-Apr - 100.753 - 100.753 2.900 - 2.900 1 $255,000
Eau Claire Wis Corp Purp-ser A
278444AQ7
3.000% 2029-Apr - 100.000 - 100.000 3.000 - 3.000 1 $260,000
Eau Claire Wis Corp Purp-ser A
278444AR5
3.000% 2030-Apr - 98.770 - 98.770 3.100 - 3.100 1 $270,000
Fond Du Lac Wis Ref-ser A
344461BF4
4.500% 2021-Feb - 116.461 - 116.461 1.779 - 1.779 3 $15,000
Fond Du Lac Wis Indl Dev Rev Var-rb Royal Inds Inc Proj
344470BJ7
0.270% 2021-Aug 100.000 - 100.000 - - 1 $5,000
Germantown Wis Ref
374118UG0
2.500% 2015-Sep 101.928 - 101.928 102.225 - 102.225 0.300 - 0.300 4 $600,000 0.297
Glendale River Hills Wis Sch Tax & Rev Antic Prom Nts-r-2
378541CF1
1.000% 2015-Aug - 100.564 - 100.564 0.420 - 0.420 1 $3,000,000+
Glendale River Hills Wis Sch Tax & Rev Antic Prom Nts-r-1
378541CG9
1.000% 2015-Apr - 100.408 - 100.408 0.352 - 0.352 1 $1,500,000+
Glendale Wis Cmnty Dev Auth Ref-cmnty Dev-bayshore Pub Pkg
37855PHF2
2.650% 2024-Oct - 101.092 - 101.092 2.500 - 2.500 1 $25,000
Green Bay Wis Ref-ser D
392641H41
2.000% 2019-Apr - 102.865 - 102.865 1.350 - 1.350 1 $35,000
Green Bay Wis Ref-ser D
392641H58
2.000% 2020-Apr - 102.119 - 102.119 1.600 - 1.600 1 $35,000
Greendale Wis Taxable-cmnty Dev-ser B
394244HF7
3.550% 2021-Dec 105.450 - 105.450 - - 1 $750,000
Hudson Wis Hsg Auth Hsg-cedar Ridge Apts-ser A-1
444189AL8
5.125% 2030-Jun - 101.473 - 101.473 4.865 - 4.865 2 $10,000
Janesville Wis Prom Nts
470844W72
2.000% 2020-Feb - 102.326 - 102.326 1.550 - 1.550 1 $100,000
Janesville Wis Prom Nts
470844W98
2.000% 2022-Feb - 99.862 - 100.000 2.000 - 2.020 4 $425,000
Janesville Wis Sch Dist Ref-taxable
470878JT7
4.550% 2024-Mar 107.350 - 107.350 - - 1 $250,000
Johnson Creek Wis Wtr Sys Rev Ref
479086CE8
4.200% 2022-Aug - 110.441 - 110.441 0.600 - 0.600 1 $100,000
Kaukauna Wis Ref-taxable-ser D
486260SR4
4.300% 2024-Dec - 109.462 - 109.462 2.650 - 2.650 3 $100,000
Kenosha Cnty Wis Prom Nts-ser A
489782S86
2.000% 2015-Sep - 101.653 - 101.653 0.300 - 0.300 1 $250,000
Kenosha Cnty Wis Prom Nts-ser A
489782T77
3.000% 2022-Sep - 106.834 - 106.956 2.050 - 2.066 3 $300,000
Kenosha Cnty Wis Prom Nts-ser A
489782T85
2.125% 2023-Sep - 98.988 - 98.988 2.250 - 2.250 3 $30,000
Kenosha Cnty Wis Prom Nts-ser A
489782T93
2.250% 2024-Sep - 99.115 - 99.115 2.350 - 2.350 1 $10,000
Kenosha Wis Cap Apprec Prom Nts
489818L44
N/R 2016-Nov 97.744 - 97.744 - - 3 $750,000
Kenosha Wis Ref
489818X74
4.000% 2014-Sep 100.038 - 100.038 100.060 - 100.060 - 2 $90,000 0.022
Kenosha Wis Wtrwks Rev Ref-sys
489854HG7
4.000% 2014-Dec - 100.978 - 100.978 0.288 - 0.288 1 $25,000
Kenosha Wis Wtrwks Rev Ref-sys
489854HK8
5.000% 2017-Dec - 112.880 - 112.880 0.980 - 0.980 3 $90,000
Kimberly Wis Area Sch Dist Ref
494427EZ6
4.750% 2019-Mar - 102.267 - 102.267 0.331 - 0.331 2 $60,000
La Crosse Wis Pkg-ser C
5027682T0
4.000% 2031-Oct 103.108 - 103.108 106.001 - 106.001 3.052 - 3.052 2 $10,000 2.893
La Crosse Wis Sch Dist Taxable-build Amer Bd-a
502811GV8
4.850% 2020-Mar - 114.527 - 114.527 2.050 - 2.050 2 $200,000
Lakeshore Wis Technical Prom Nts
51209EGZ8
2.000% 2016-Mar - 102.381 - 102.381 0.400 - 0.400 3 $885,000
Lakeshore Wis Technical Prom Nts
51209EHA2
2.000% 2017-Mar - 103.334 - 103.334 0.650 - 0.650 1 $610,000
Lakeshore Wis Technical Prom Nts
51209EHB0
2.000% 2018-Mar - 103.775 - 103.775 0.900 - 0.900 1 $300,000
Lakeshore Wis Technical Prom Nts
51209EHC8
2.000% 2019-Mar - 103.490 - 103.490 1.200 - 1.200 1 $645,000
Lakeshore Wis Technical Prom Nts
51209EHD6
2.000% 2020-Mar - 103.430 - 103.430 1.350 - 1.350 3 $1,995,000
Lakeshore Wis Technical Prom Nts
51209EHE4
3.000% 2021-Mar - 107.961 - 107.961 1.700 - 1.700 1 $685,000
Lakeshore Wis Technical Prom Nts
51209EHF1
3.500% 2022-Mar - 109.732 - 109.732 1.900 - 1.900 1 $705,000
Lakeshore Wis Technical Prom Nts
51209EHG9
3.500% 2023-Mar - 108.457 - 108.457 2.100 - 2.100 1 $725,000
Lakeshore Wis Technical Prom Nts
51209EHH7
3.500% 2024-Mar - 107.827 - 107.827 2.200 - 2.200 2 $750,000
Lancaster Wis Wtr Sys Rev
514585BZ0
2.800% 2024-May - 100.500 - 100.500 2.735 - 2.735 2 $400,000
Madison Wis Area Technical Prom Nts-ser 2014-15a
55844PPT9
2.250% 2024-Mar - 102.248 - 102.248 1.989 - 1.989 2 $40,000
Madison Wis Prom Nts-ser A
55844RBK9
3.750% 2014-Oct 100.291 - 100.291 100.293 - 100.293 0.720 - 0.720 3 $120,000 0.002
Madison Wis Indl Dev Rev Ref-gas & Elec Co-ser B-rmkt
558488CC4
3.450% 2027-Oct - 102.211 - 102.211 2.563 - 2.563 1 $10,000
Maple Wis Sch Dist Sch Bldg-ser A
565386DD8
4.250% 2026-Apr 100.182 - 100.182 - - 3 $15,000
Mayville Wis Cmnty Dev Auth Ref-ser A
578680AS9
1.600% 2017-Apr 98.800 - 98.800 100.253 - 100.253 1.500 - 1.500 2 $60,000 1.453
Mid-st Tech College Dist Wis Prom Nts-ser A
595493JP3
3.000% 2024-Mar - 105.435 - 105.435 2.100 - 2.100 1 $570,000
Middleton Wis Prom Nts-ser B
596782PH9
3.750% 2015-Dec 104.021 - 104.021 104.348 - 104.348 0.300 - 0.300 4 $580,000 0.327
Milwaukee Cnty Wis Ref-ser A
602245SA1
5.000% 2014-Oct 100.412 - 100.412 100.414 - 100.414 0.720 - 0.720 3 $75,000 0.002
Milwaukee Cnty Wis Taxable-corp Purp-ser C-build
602245UQ3
4.700% 2019-Oct 111.213 - 111.213 111.823 - 111.823 1.700 - 1.700 2 $100,000 0.61
Milwaukee Cnty Wis Prom Nts-ser F
602245VY5
3.000% 2017-Aug 106.229 - 106.229 - - 1 $20,000
Milwaukee Cnty Wis Arpt Rev Ser A
602248EB8
5.000% 2031-Dec 101.574 - 101.574 104.500 - 104.500 2.929 - 2.929 2 $50,000 2.926
Milwaukee Wis Corp Purp-ser B 2
602366DJ2
4.000% 2018-Feb 103.454 - 103.454 - - 2 $50,000
Milwaukee Wis Prom Nts-ser N2
602366QW9
5.000% 2015-May - 103.306 - 103.306 0.157 - 0.157 2 $2,000,000+
Milwaukee Wis Prom Nts-ser N2
602366SJ6
5.000% 2019-Apr 117.170 - 117.170 117.288 - 117.288 1.130 - 1.130 3 $1,200,000 0.118
Milwaukee Wis Corp Purp-ser B3
602366SS6
3.125% 2027-Apr - 101.787 - 101.787 2.910 - 2.910 1 $400,000
Milwaukee Wis Met Sew Dist Sew Sys-ser F
602409GB4
3.750% 2014-Oct 100.296 - 100.296 100.301 - 100.301 0.720 - 0.720 3 $60,000 0.005
Milwaukee Wis Met Sew Dist Sew Sys-ser F
602409GK4
5.000% 2022-Oct 113.917 - 113.917 115.117 - 115.117 1.207 - 1.207 4 $40,000 1.2
Milwaukee Wis Sew Rev Sys-ser S1
60242MCD3
5.000% 2021-Jun 118.701 - 118.701 - - 1 $15,000
Milwaukee Wis Redev Auth Rev Ref-neighborhood Schs-ser A
60242NDZ1
4.000% 2023-Aug - 107.500 - 107.500 1.380 - 1.380 2 $10,000
Milwaukee Wis Redev Auth Rev Milwaukee Sch Engineering Pj
60242NEN7
2.500% 2020-Apr 102.981 - 102.981 103.981 - 103.981 1.750 - 1.750 2 $60,000 1
Moraine Pk Wis Technical Prom Nts-ser 15a
616454UT9
2.000% 2015-Apr - 100.975 - 100.975 0.250 - 0.250 1 $400,000
Moraine Pk Wis Technical Prom Nts-ser 15a
616454UU6
1.250% 2016-Apr - 101.319 - 101.319 0.400 - 0.400 1 $100,000
Moraine Pk Wis Technical Prom Nts-ser 15a
616454UX0
2.000% 2019-Apr - 103.990 - 103.990 1.100 - 1.100 1 $125,000
Mount Pleasant Vlg Wis Cmnty Dev
622792EQ8
4.000% 2022-Dec 108.852 - 108.852 109.608 - 109.608 1.000 - 1.000 3 $1,425,000 0.756
Muskego Wis Prom Nts
627636RL9
3.700% 2015-Mar 100.724 - 100.724 101.200 - 101.200 - 5 $1,375,000 0.476
Neenah Wis Prom Nts
640082W33
2.000% 2015-Mar 100.658 - 100.658 - - 3 $765,000
Neenah Wis Cmnty Dev Auth Ref
64008QBK5
2.000% 2019-Dec - 103.549 - 103.549 1.300 - 1.300 1 $20,000
New Holstein Wis Sch Dist Sch Bldg
645368CN9
4.000% 2018-Mar 101.697 - 101.697 - - 1 $275,000
Oshkosh Wis Corp Purp-ser B
68825E5N5
3.000% 2030-Dec 94.080 - 94.080 - - 1 $50,000
Oshkosh Wis Swr Sys Rev Ser E
68825VBR1
4.000% 2031-May - 102.336 - 102.336 3.454 - 3.454 3 $15,000
Parkview Wis Sch Dist Sch Impt
701525CQ8
4.000% 2023-Apr 110.297 - 110.297 110.397 - 110.397 2.640 - 2.640 2 $20,000 0.1
Pleasant Prairie Wis Prom Nts-ser A
728534TL2
5.000% 2020-Sep 118.049 - 118.049 - - 2 $40,000
Public Fin Auth Wis Gmf-indiana4 Llc Proj-ser A
74441XAE9
4.500% 2035-May 98.000 - 98.027 100.000 - 100.000 4.499 - 4.499 9 $220,000 2
Public Fin Auth Wis Gmf-indiana4 Llc Proj-ser A
74441XAF6
5.000% 2048-May 98.670 - 98.670 101.750 - 101.980 4.718 - 4.751 13 $565,000 3.31
Public Fin Auth Wis Rha Dev Projs Ii-ser A
74442HAF0
4.000% 2025-Nov 95.252 - 95.252 - - 2 $50,000
Public Fin Auth Wis Rha Dev Projs Ii-ser A
74442HAG8
4.500% 2035-Nov - 100.969 - 100.969 4.370 - 4.370 5 $140,000
Public Fin Auth Wis Chg Sec 8 Asstd Hsg Pool Proj
74443FAA4
3.750% 2025-Jul - 98.750 - 98.750 3.892 - 3.892 1 $25,000
Public Fin Auth Wis Chg Sec 8 Asstd Hsg Pool Proj
74443FAC0
4.750% 2048-Jan 97.000 - 97.000 100.125 - 100.125 4.730 - 4.730 4 $120,000 3.125
Rhinelander Wis Corp Purp-ser A
762169LE8
3.000% 2029-Dec 95.072 - 95.072 - - 4 $1,260,000
Rhinelander Wis Indl Rev Adj-lake Shore Inc Proj
762173AA0
0.270% 2015-Sep 100.000 - 100.000 - - 2 $10,000
River Falls Wis Corp Purp-ser A
768177NY9
3.000% 2028-Dec - 100.804 - 100.804 2.900 - 2.900 1 $260,000
Sauk Cnty Wis Ref
804328HR6
2.000% 2015-Oct - 101.848 - 101.848 0.250 - 0.250 1 $510,000
Sheboygan Cnty Wis Ref
820871QQ7
1.750% 2017-Dec - 103.207 - 103.207 0.743 - 0.743 2 $710,000
Sheboygan Cnty Wis Ref
820871QR5
2.000% 2018-Dec - 103.707 - 104.128 1.000 - 1.100 3 $480,000
Sheboygan Cnty Wis Ref
820871QS3
2.000% 2019-Dec - 103.525 - 103.525 1.300 - 1.300 2 $540,000
Sheboygan Wis Prom Nts-ser A
8210227T1
4.200% 2020-Apr 100.534 - 100.534 - - 3 $30,000
South Milwaukee Wis Sch Dist Ref
838868FN2
4.125% 2022-Apr 103.273 - 103.273 - - 2 $20,000
University Wis Hosps & Clinics Ser A
915260BX0
5.000% 2024-Apr - 117.958 - 117.958 2.650 - 2.650 4 $600,000
University Wis Hosps & Clinics Ser A
915260CD3
4.000% 2043-Mar 97.093 - 98.750 99.409 - 99.409 4.035 - 4.035 6 $370,000 2.316
University Wis Hosps & Clinics Ser A
915260CJ0
5.000% 2020-Apr 116.269 - 116.269 - - 1 $25,000
University Wis Hosps & Clinics Ser A
915260CK7
5.000% 2038-Apr 108.419 - 108.419 - - 3 $180,000
Wppi Energy Wis Pwr Supply Sys Ser A
92937NAV6
4.000% 2037-Jul - 103.242 - 103.242 3.569 - 3.569 2 $40,000
Waterford Wis Cmnty Dev Auth Ref
941520AU2
4.300% 2016-Oct 99.918 - 99.918 100.318 - 100.318 1.008 - 1.008 2 $30,000 0.4
Waukesha Cnty Wis Area Tech Prom Nts-ser C
94306ENR0
1.250% 2018-Apr - 101.626 - 101.626 0.788 - 0.788 2 $120,000
Waukesha Cnty Wis Area Tech Prom Nts-ser C
94306ENS8
1.750% 2019-Apr - 102.893 - 102.893 1.100 - 1.100 16 $400,000
Waupaca Wis Cmnty Dev Auth Ser B
943233BS4
5.050% 2016-Apr - 100.000 - 100.000 4.945 - 4.945 1 $25,000
Waupun Wis Swimming Pool-ser A
943266HC3
3.300% 2028-Dec - 103.596 - 103.596 2.750 - 2.750 1 $280,000
Wauwatosa Wis Hsg Auth Rev Var-hsg-hart Pk Square Proj
943512EH2
0.250% 2034-Mar 100.000 - 100.000 - - 1 $5,000
West Allis Wis Ref-ser B
951173LF8
3.500% 2030-Apr 100.340 - 100.340 101.465 - 101.465 3.251 - 3.251 4 $60,000 1.125
Wisconsin Ctr Dist Wis Tax Rev Cap Apprec-sr Dedicated-ser A
976595AV0
N/R 2020-Dec 85.919 - 85.919 - - 2 $140,000
Wisconsin Ctr Dist Wis Tax Rev Cap Apprec-sr Dedicated-ser A
976595BG2
N/R 2016-Dec 96.443 - 96.443 96.803 - 96.803 1.416 - 1.416 2 $30,000 0.36
Wisconsin Ctr Dist Wis Tax Rev Ref-jr Dedicated
976595CG1
5.250% 2018-Dec 114.928 - 114.928 115.028 - 115.028 1.620 - 1.620 3 $45,000 0.1
Wisconsin Ctr Dist Wis Tax Rev Ref-sr Dedicated-ser A
976595CW6
N/R 2032-Dec - 49.761 - 49.761 3.850 - 3.850 2 $400,000
Wisconsin Health & Edl Facs Unitypoint Health-ser A
97670FAS0
5.000% 2017-Dec 113.111 - 113.111 - - 1 $235,000
Wisconsin Health & Edl Facs Luther Hosp-rmkt 04/16/09
97670GAT6
5.750% 2030-Nov 112.860 - 112.860 - - 2 $60,000
Wisconsin Pub Pwr Inc Sys Pwr Ser A
976834GB1
5.000% 2037-Jul 108.765 - 108.765 - - 3 $210,000
Wisconsin Hsg & Economic Dev Var-pres House Proj
97689RAC8
0.150% 2046-Aug 100.000 - 100.000 - - 1 $30,000
Wisconsin Hsg & Economic Dev Ser A
97689RAX2
3.625% 2035-Dec 100.902 - 100.902 - - 3 $45,000
Wisconsin Hsg & Economic Dev Ser A
976904TK8
3.950% 2018-Nov - 109.252 - 109.252 1.650 - 1.650 2 $50,000
Wisconsin St Ser A
97705L4H7
5.000% 2022-May 120.701 - 120.701 - - 2 $50,000
Wisconsin St Ref-ser 2
97705L5A1
5.000% 2025-May - 121.103 - 121.103 2.020 - 2.020 2 $20,000
Wisconsin St Ref-ser 3
97705L6P7
5.000% 2022-Nov - 122.652 - 122.652 1.980 - 1.980 5 $1,320,000
Wisconsin St Ser A
97705LC62
5.000% 2023-May - 119.621 - 119.621 1.862 - 1.862 2 $50,000
Wisconsin St Ser A
97705LKT3
4.500% 2026-May - 107.022 - 107.022 0.307 - 0.307 1 $20,000
Wisconsin St Ref-ser 2
97705LL54
4.000% 2015-Nov 104.514 - 104.514 - - 1 $1,100,000+
Wisconsin St Ref-ser 2
97705LM61
5.000% 2021-Nov 121.186 - 121.186 121.311 - 121.311 1.820 - 1.820 2 $6,040,000+ 0.125
Wisconsin St Ser A
97705LMH7
5.000% 2016-May 103.306 - 103.306 103.311 - 103.311 0.148 - 0.148 3 $1,575,000 0.005
Wisconsin St Ser C
97705LQ34
5.000% 2023-May 118.001 - 118.001 - - 1 $50,000
Wisconsin St Ser C
97705LTZ0
5.000% 2016-May - 107.485 - 107.485 0.520 - 0.520 1 $25,000
Wisconsin St Ser C
97705LUC9
5.000% 2019-May - 114.613 - 114.613 0.950 - 0.950 1 $20,000
Wisconsin St Ser C
97705LUJ4
5.000% 2025-May 109.922 - 109.922 112.521 - 112.521 1.500 - 1.500 2 $30,000 2.599
Wisconsin St Ser A
97705LW78
3.000% 2027-May 99.354 - 99.354 - - 1 $50,000
Wisconsin St Ser A
97705LW94
4.000% 2029-May - 109.114 - 109.114 2.509 - 2.509 2 $50,000
Wisconsin St Ser A
97705LX51
4.000% 2033-May 101.793 - 101.793 102.843 - 103.793 3.360 - 3.514 3 $90,000 2
Wisconsin St Ser C
97705LXC6
4.000% 2019-May - 112.949 - 112.949 1.150 - 1.150 4 $150,000
Wisconsin St Ref-ser 1
97705LYB7
5.000% 2021-May - 117.913 - 117.913 1.680 - 1.680 2 $10,000
Wisconsin St Ser A
97705LYZ4
3.000% 2015-May 101.599 - 101.599 - - 2 $60,000
Wisconsin St Taxable-b-build Amer Bds
97705LZP5
5.550% 2029-May 109.722 - 109.722 110.472 - 110.472 3.500 - 3.500 3 $45,000 0.75
Wisconsin St Clean Wtr Rev Ser 2
977092QD0
5.000% 2022-Jun 103.154 - 103.154 103.504 - 103.504 0.401 - 0.401 2 $30,000 0.35
Wisconsin St Clean Wtr Rev Ser 1
977092QY4
5.000% 2020-Jun 113.441 - 113.441 - - 3 $30,000
Wisconsin St Clean Wtr Rev Ser 3
977092SB2
5.000% 2016-Jun 107.800 - 107.800 108.100 - 108.100 0.387 - 0.387 2 $80,000 0.3
Wisconsin St Clean Wtr Rev Ref-ser 2
977092VT9
5.000% 2023-Jun 122.100 - 122.345 122.470 - 122.600 2.156 - 2.170 5 $170,000 0.5
Wisconsin St Gen Fd Annual Ser A
977100BS4
5.375% 2024-May 116.041 - 116.041 - - 2 $50,000
Wisconsin St Gen Fd Annual Ser A
977100BT2
5.375% 2025-May - 115.878 - 115.878 1.820 - 1.820 2 $30,000
Wisconsin St Gen Fd Annual Ser A
977100BW5
5.625% 2028-May 115.275 - 115.275 - - 4 $40,000
Wisconsin St Gen Fd Annual Ser A
977100BZ8
5.750% 2033-May - 119.748 - 119.748 1.378 - 1.378 3 $1,050,000
Wisconsin St Gen Fd Annual Ser A
977100CA2
6.000% 2036-May - 119.769 - 121.447 1.266 - 1.599 6 $160,000
Wisconsin St Health & Edl Facs Aspirus Inc Oblig Group
97710B7V8
4.000% 2033-Aug - 103.091 - 103.091 3.594 - 3.594 1 $25,000
Wisconsin St Health & Edl Facs Ministry Health-rmkt 04/24/08
97710BBA9
5.000% 2034-Aug 105.262 - 105.262 - - 4 $100,000
Wisconsin St Health & Edl Facs Gundersen Lutheran-ser A
97710BH62
3.000% 2016-Oct - 105.107 - 105.107 0.590 - 0.590 1 $2,000,000+
Wisconsin St Health & Edl Facs Thedacare Inc-ser A
97710BHX3
5.250% 2029-Dec - 109.846 - 109.846 3.214 - 3.214 1 $10,000
Wisconsin St Health & Edl Facs Gundersen Lutheran-ser A
97710BJ78
5.250% 2039-Oct 108.084 - 108.084 - - 4 $100,000
Wisconsin St Health & Edl Facs Meriter Hosp Inc
97710BJZ6
4.000% 2016-Dec 107.547 - 107.547 - - 1 $100,000
Wisconsin St Health & Edl Facs Aurora Health Care-ser A
97710BL91
3.500% 2024-Jul 100.437 - 100.437 101.190 - 101.581 3.242 - 3.305 4 $160,000 1.144
Wisconsin St Health & Edl Facs Childrens Hosp Wis-b-rmkt
97710BLD2
5.375% 2037-Aug - 112.440 - 112.440 2.899 - 2.899 2 $80,000
Wisconsin St Health & Edl Facs Froedtert & Cmnty Health-c
97710BMT6
5.000% 2034-Apr 104.914 - 104.914 - - 1 $5,000
Wisconsin St Health & Edl Facs Ref-ministry Health Care-
97710BP48
3.000% 2019-Aug - - - 2 $20,000
Wisconsin St Health & Edl Facs Marquette Univ-b3-conv
97710BRH7
5.000% 2033-Oct 109.021 - 109.021 109.771 - 110.288 2.900 - 3.000 3 $1,500,000 1.267
Wisconsin St Health & Edl Facs Aurora Health Care Inc-a
97710BSA1
5.625% 2033-Apr 101.873 - 101.873 - - 2 $30,000
Wisconsin St Health & Edl Facs Mercy Alliance Inc
97710BW73
5.000% 2039-Jun - 106.611 - 106.611 4.000 - 4.000 3 $90,000
Wisconsin St Health & Edl Facs Mercy Alliance Inc
97710BW99
4.375% 2039-Jun 100.400 - 100.400 103.230 - 103.230 3.888 - 3.888 5 $175,000 2.83
Wisconsin St Health & Edl Facs Marshfield Clinic-ser B
97710BZ54
4.500% 2040-Feb - 103.854 - 103.854 3.900 - 3.900 1 $20,000
Wisconsin St Health & Edl Facs Childrens Hosp Wis Inc
97710NQV1
5.625% 2015-Feb 102.399 - 102.399 102.499 - 102.499 0.294 - 0.294 4 $200,000 0.1
Wisconsin St Health & Edl Facs Ref-wheaton Healthcare-ser B
97710VU89
5.000% 2015-Aug 104.147 - 104.147 104.147 - 104.157 0.690 - 0.700 3 $400,000 0.01
Wisconsin St Health & Edl Facs Ref-wheaton Healthcare-ser B
97710VV54
5.125% 2020-Aug 105.744 - 105.744 106.700 - 106.700 1.653 - 1.653 4 $700,000 0.956
Wisconsin St Health & Edl Facs Thedacare Inc
97710VZE1
5.000% 2015-Dec 105.875 - 105.875 106.051 - 106.051 0.341 - 0.341 4 $1,000,000 0.176
Wisconsin St Health & Edl Facs Thedacare Inc
97710VZG6
4.500% 2025-Dec 99.634 - 99.634 - - 2 $10,000
Wisconsin St Health & Edl Facs Marshfield Clinic-ser A
97710VZY7
5.375% 2034-Feb 102.487 - 102.487 104.860 - 104.860 2.002 - 2.002 6 $175,000 2.373
Wisconsin St Transn Rev Ser 1
977123B31
5.000% 2015-Jul - 103.799 - 103.799 0.500 - 0.500 1 $20,000
Wisconsin St Transn Rev Ser 2
977123B80
5.000% 2022-Jul 119.668 - 119.668 - - 1 $20,000
Wisconsin St Transn Rev Ser 1
977123F94
5.000% 2016-Jul 108.495 - 108.495 - - 1 $500,000
Wisconsin St Transn Rev Ser 1
977123G93
5.000% 2024-Jul - 116.761 - 116.826 1.397 - 1.410 6 $3,900,000+
Wisconsin St Transn Rev Ref-ser A
977123KS6
5.500% 2015-Jul 104.248 - 104.248 104.396 - 104.396 0.300 - 0.300 2 $100,000 0.148
Wisconsin St Transn Rev Ref-ser I
977123WC8
5.000% 2015-Jul - 103.886 - 103.886 0.400 - 0.400 1 $20,000
Wisconsin St Transn Rev Taxable-build Amer Bds-b
977123YG7
4.887% 2021-Jul 110.147 - 110.147 - - 2 $10,000
Wisconsin St Transn Rev Ser A
977123YW2
5.000% 2016-Jul - 108.546 - 108.546 0.380 - 0.380 1 $100,000
Wisconsin St Transn Rev Taxable-ser B-build Amer
977123ZE1
5.100% 2024-Jul - - - 2 $10,000
Wisconsin St Health & Edl Facs Aurora Health Care Inc-ser A
97712DCZ7
5.125% 2031-Apr 106.224 - 106.224 111.404 - 112.102 3.489 - 3.578 14 $1,090,000 5.878
Wisconsin St Health & Edl Facs Rogers Mem Hosp Inc-ser A
97712DET9
5.000% 2034-Jul - 108.068 - 108.068 4.000 - 4.000 1 $980,000
Wisconsin St Health & Edl Facs Rogers Mem Hosp Inc-ser A
97712DEU6
4.350% 2036-Jul - 99.575 - 99.575 4.380 - 4.380 1 $500,000
Wisconsin St Health & Edl Facs Rogers Mem Hosp Inc-ser B
97712DEW2
4.400% 2038-Jul - 102.629 - 102.629 3.800 - 3.800 1 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.