* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Appleton Wis Area Sch Dist Corp Purp
038106RF9
3.250% 2031-Mar - 104.325 - 104.325 2.650 - 2.650 2 $30,000
Appleton Wis Wtrwks Rev
038141LR6
5.500% 2028-Jan 107.155 - 107.155 - - 1 $5,000
Bellevue Wis Corp Purp-ser A
07940EHP5
2.000% 2024-Mar - 103.012 - 103.012 1.600 - 1.600 1 $195,000
Beloit Wis Sch Dist Sch Impt
080680GR6
3.000% 2032-Apr - 98.875 - 100.000 3.000 - 3.089 6 $320,000
Blackhawk Wis Technical Prom Nts-ser H
09237RQE9
2.000% 2021-Apr 103.200 - 103.200 103.700 - 103.700 1.255 - 1.255 2 $20,000 0.5
Brookfield Wis Cmnty Dev & Ser A
112860AJ0
2.750% 2026-Jun 105.510 - 105.510 105.760 - 105.760 2.067 - 2.067 2 $80,000 0.25
Brookfield Wis Cmnty Dev & Ser A
112860AR2
3.500% 2033-Jun 102.923 - 102.923 104.031 - 104.031 3.000 - 3.000 3 $70,000 1.108
Brown Deer Wis Corp Purp
115565QD8
3.000% 2019-Apr - 105.510 - 105.510 1.207 - 1.207 2 $90,000
Brown Deer Wis Sch Dist Sch Bldg & Impt-ser A
115583JQ0
2.000% 2023-Mar - 102.305 - 102.305 1.599 - 1.599 1 $310,000
Columbia Cnty Wis Ref
197612HP2
2.000% 2016-Aug 100.700 - 100.709 100.729 - 100.738 0.450 - 0.470 6 $600,000 0.038
Eau Claire Wis Area Sch Dist Ref
278445GJ4
4.125% 2031-Apr 107.942 - 107.942 108.799 - 108.952 2.270 - 2.300 3 $840,000 1.01
Grafton Wis Corp Purp-ser A
384514PU3
4.000% 2022-Jun - 107.542 - 107.542 0.700 - 0.700 1 $350,000
Hartford Wis Wtr & Elec Sys
416803FZ2
4.000% 2016-Jul 101.216 - 101.216 101.367 - 101.367 0.501 - 0.501 2 $65,000 0.151
Jackson Wis Cmnty Dev Auth Var-kettle Moraine Lutheran
46915PAA9
0.010% 2036-Dec 100.000 - 100.000 - - 1 $2,000,000+
Kaukauna Wis Elec Sys Rev Ref-ser B
486296MU7
2.000% 2018-Dec 102.400 - 102.400 102.800 - 102.800 1.002 - 1.002 2 $50,000 0.4
Kenosha Wis Ref
489818Y57
5.000% 2020-Sep 116.500 - 116.500 - - 1 $20,000
La Crosse Cnty Wis Bd Antic Nts-ser B
502606UB0
1.000% 2017-Oct 99.718 - 99.718 100.068 - 100.068 0.900 - 0.900 2 $100,000 0.35
Ladysmith-hawkins Sch Dist Wis Ref
505821CU0
4.600% 2022-Apr 100.000 - 100.000 - - 1 $15,000
Madison Wis Area Technical Prom Nts-ser D
55844PRJ9
2.000% 2019-Mar - 103.478 - 103.478 0.830 - 0.830 2 $1,005,000
Madison Wis Area Technical Prom Nts-ser D
55844PRK6
2.000% 2020-Mar - 104.128 - 104.128 0.950 - 0.950 2 $125,000
Madison Wis Area Technical Prom Nts-ser D
55844PRL4
3.000% 2021-Mar - 109.453 - 109.453 1.060 - 1.060 1 $200,000
Madison Wis Prom Nts-ser E
55844REP5
3.000% 2016-Oct - 101.645 - 101.645 0.451 - 0.451 1 $200,000
Madison Wis Indl Dev Rev Ref-gas & Elec Co-ser B-rmkt
558488CC4
3.450% 2027-Oct 100.218 - 100.218 101.990 - 101.990 1.681 - 1.681 2 $10,000 1.772
Madison Wis Wtr Util Rev
558614CY7
4.000% 2018-Jan - 106.109 - 106.109 0.742 - 0.742 1 $20,000
Madison Wis Wtr Util Rev
558614FY4
3.125% 2034-Jan 99.575 - 99.575 100.225 - 101.837 2.889 - 3.096 15 $345,000 2.262
Middleton Wis Taxable-prom Nts-build Amer
596782RA2
3.300% 2016-Sep 101.014 - 101.014 - - 2 $100,000
Milwaukee Cnty Wis Taxable-pension Prom Nts
602245YZ9
3.434% 2028-Dec 100.700 - 100.700 - - 3 $1,500,000
Milwaukee Cnty Wis Taxable-pension Prom Nts
602245ZA3
3.862% 2030-Dec 101.250 - 101.250 - - 3 $3,000,000+
Milwaukee Cnty Wis Corp Purp-ser A
602245ZU9
3.000% 2021-Sep - - - 2 $10,000
Milwaukee Cnty Wis Arpt Rev Ser A
602248EB8
5.000% 2031-Dec 101.288 - 101.288 - - 1 $5,000
Milwaukee Wis Prom Nts-ser N1
602366ME3
5.000% 2018-Feb 107.419 - 107.419 - - 2 $50,000
Milwaukee Wis Prom Nts-ser N2
602366RQ1
5.000% 2019-May - 112.811 - 112.811 1.000 - 1.000 1 $25,000
Milwaukee Wis Prom Nts-ser N2
602366RU2
5.000% 2023-May 123.303 - 123.303 123.612 - 123.612 1.550 - 1.550 3 $150,000 0.309
Milwaukee Wis Area Technical Prom Nts-ser D
6023682J0
2.000% 2019-Jun 102.850 - 102.850 102.953 - 102.953 1.090 - 1.090 2 $30,000 0.103
Milwaukee Wis Area Technical Prom Nts-ser H
6023683A8
2.000% 2019-Jun - 103.193 - 103.193 1.010 - 1.010 1 $75,000
Milwaukee Wis Met Sew Dist Sew Sys-ser F
602409GQ1
5.000% 2027-Oct - 110.705 - 110.705 0.890 - 0.890 1 $50,000
Milwaukee Wis Met Sew Dist Ref-sew Sys-ser C
602409JT2
2.500% 2023-Oct - 107.493 - 107.493 1.460 - 1.460 1 $300,000
Milwaukee Wis Redev Auth Indl Var-fred Usinger Inc Proj
60241MAH7
0.210% 2023-Dec 100.000 - 100.000 - - 1 $40,000
Milwaukee Wis Redev Auth Rev Cap Apprec-taxable-pension-c
60242NDK4
N/R 2035-Apr 41.747 - 41.747 42.686 - 42.686 4.497 - 4.497 2 $200,000 0.939
Mukwonago Wis Ref
625064LL2
3.000% 2017-Dec - 103.825 - 103.825 0.863 - 0.863 1 $20,000
Necedah Wis Area Sch Dist Nt Antic Nts
639711DD9
2.000% 2016-May - 100.309 - 100.309 0.550 - 0.550 1 $1,725,000+
Nekoosa Wis Prom Nts-ser A
640257CG4
1.700% 2021-Feb - 101.155 - 101.155 1.400 - 1.400 1 $265,000
New London Wis Sew Sys Wtrwks Ser B
646720GU0
3.150% 2020-Dec 105.046 - 105.046 - - 1 $5,000
Northeast Wis Technical Prom Nts-ser B
66440ALZ7
3.000% 2018-Oct 105.023 - 105.023 105.523 - 105.523 0.884 - 0.884 2 $30,000 0.5
Oak Creek Wis Wtrwks Sys Rev Ref
671151EP9
2.000% 2017-Dec 101.750 - 101.750 102.250 - 102.250 0.749 - 0.749 2 $30,000 0.5
Oshkosh Wis Corp Purp-ser A
68825EB65
4.375% 2023-Dec 101.128 - 101.128 - - 2 $200,000
Oshkosh Wis Swr Sys Rev Ser D
68825VCZ2
4.000% 2025-May 113.475 - 113.475 - - 1 $25,000
Oshkosh Wis Corp Purp-ser A
68825WAD1
2.000% 2019-Dec - 103.727 - 103.727 1.000 - 1.000 2 $100,000
Outagamie Cnty Wis Taxable-arpt
689900WB0
3.250% 2030-Dec - 100.820 - 100.820 3.115 - 3.115 3 $30,000
Pleasant Prairie Wis Prom Nts-ser B
728534RA8
4.000% 2016-Sep 101.605 - 101.605 101.852 - 101.852 0.671 - 0.671 4 $200,000 0.247
Public Fin Auth Wis Gmf-indiana4 Llc Proj-ser A
74441XAD1
4.000% 2025-May 103.750 - 103.750 - - 4 $100,000
Public Fin Auth Wis American Agape Foundation
74441XBX6
5.000% 2050-Dec - 105.000 - 105.000 4.367 - 4.367 1 $40,000
Public Fin Auth Wis North Pointe Estates Pj-ser A
74442HAR4
4.500% 2050-Apr - 103.981 - 103.981 3.976 - 3.976 3 $120,000
Public Fin Auth Wis Arpt Facs Ref-sr-trips Oblig Group-ser B
74443CAC7
5.000% 2042-Jul 104.933 - 104.933 105.471 - 105.471 4.021 - 4.021 3 $0 0.538
Public Fin Auth Wis Healthcare Taxable-bridge Ln-meridian Sr
74444KAB0
6.000% 2017-Jul - 99.000 - 99.001 6.758 - 6.758 2 $200,000
Public Fin Auth Wis Aviation Taxable-integrity Aviation Fin
74444LAA0
8.000% 2021-Nov 101.000 - 101.000 - - 1 $10,000
Public Fin Auth Wis Lease Dev Ku Campus Dev Corp-cent Dist
74444YAW4
5.000% 2046-Mar - 115.448 - 116.144 3.117 - 3.192 5 $110,000
Public Fin Auth Wis Lease Dev Ku Campus Dev Corp Pj-agm-cr
74444YAX2
5.000% 2046-Mar - 117.162 - 117.162 3.010 - 3.010 2 $200,000
Racine Wis Ref
750022CW3
3.000% 2028-Dec - 104.207 - 104.207 2.513 - 2.513 2 $100,000
Ripon Wis Sch Dist Sch Bldg
767556JB0
3.500% 2034-Mar - 106.704 - 106.704 2.662 - 2.662 2 $500,000
Ripon Wis Sch Dist Sch Bldg
767556JC8
3.500% 2035-Mar - 105.950 - 105.950 2.753 - 2.753 2 $1,000,000
Shawano Wis Sch Dist Sch Bldg
820430CG9
3.000% 2024-Mar - 110.870 - 110.870 1.550 - 1.550 1 $250,000
Shawano Wis Sch Dist Sch Bldg
820430CJ3
2.000% 2026-Mar - 101.858 - 101.858 1.750 - 1.750 1 $150,000
Sussex Wis Prom Nts-ser A
869315VA6
2.000% 2022-Feb - 104.577 - 104.577 1.203 - 1.203 7 $70,000
Sussex Wis Prom Nts-ser A
869315VB4
2.000% 2023-Feb - 104.558 - 104.558 1.314 - 1.314 2 $10,000
Sussex Wis Prom Nts-ser A
869315VC2
2.000% 2024-Feb - 103.574 - 103.574 1.522 - 1.522 6 $50,000
Sussex Wis Prom Nts-ser A
869315VE8
2.000% 2026-Feb - 101.818 - 101.818 1.800 - 1.800 1 $155,000
University Wis Hosps & Clinics Ser A
915260CD3
4.000% 2043-Mar 102.495 - 102.495 - - 1 $300,000
Wppi Energy Wis Pwr Supply Sys Ser A
92937NAC8
4.000% 2017-Jul - 104.533 - 104.533 0.720 - 0.720 1 $100,000
Wppi Energy Wis Pwr Supply Sys Ser A
92937NAE4
5.000% 2019-Jul 113.141 - 113.141 113.341 - 113.341 0.990 - 0.990 2 $100,000 0.2
Watertown Wis Corp Purp
942214PC5
4.250% 2018-Jun - 106.950 - 106.950 1.188 - 1.188 3 $15,000
Watertown Wis Ref
942214WN3
3.000% 2022-Jun - 108.384 - 108.384 1.590 - 1.590 1 $225,000
Watertown Wis Ref
942214WP8
3.000% 2023-Jun - 108.855 - 108.999 1.680 - 1.700 3 $230,000
Watertown Wis Prom Nts
942214WZ6
3.000% 2022-Jun - 108.945 - 108.945 1.500 - 1.500 1 $75,000
Waukesha Wis Sch Dist Prom Nts
943099FL0
2.000% 2020-Apr - 103.633 - 103.633 1.100 - 1.100 1 $200,000
West Milwaukee Wis Cmnty Dev-ser B
954600GK2
3.000% 2019-Jun - 106.188 - 106.188 1.090 - 1.090 1 $100,000
Western Wis Technical College Prom Nts-ser A
95988L4S5
2.000% 2019-Apr - 103.494 - 103.494 0.870 - 0.870 1 $200,000
Whitefish Bay Wis Corp Purp-ser A
964780SN1
3.500% 2031-Apr 106.411 - 106.411 108.824 - 108.824 1.700 - 1.700 5 $400,000 2.413
Wisconsin Health & Edl Facs Unitypoint Health-ser A
97670FBA8
5.000% 2025-Dec - 119.658 - 119.658 2.480 - 2.480 1 $10,000
Wisconsin Health & Edl Facs Unitypoint Health-ser A
97670FBE0
5.000% 2029-Dec 117.400 - 117.400 - - 1 $35,000
Wisconsin Rapids Wis Sch Dist Ref
976891EU1
2.000% 2020-Apr - 103.577 - 103.577 1.114 - 1.114 2 $100,000
Wisconsin Hsg & Economic Dev Var-ser E
97689PX37
0.020% 2035-Sep 100.000 - 100.000 - - 1 $0
Wisconsin Hsg & Economic Dev Amt-ser A
97689QBW5
3.150% 2023-Sep 103.820 - 103.820 104.870 - 104.870 2.440 - 2.440 3 $90,000 1.05
Wisconsin St Ref-ser 1
97705L3G0
5.000% 2021-May 120.154 - 120.154 - - 1 $225,000
Wisconsin St Ref-ser 3
97705L6M4
5.000% 2020-Nov - 117.907 - 117.907 1.100 - 1.100 1 $55,000
Wisconsin St Taxable-d-build Amer Bds
97705LA49
3.800% 2022-May - 107.649 - 107.649 2.240 - 2.240 2 $20,000
Wisconsin St Ser B
97705LJ24
5.000% 2016-May 100.881 - 100.881 - - 1 $25,000
Wisconsin St Ser B
97705LK89
5.000% 2030-May - 119.050 - 119.050 1.225 - 1.225 1 $50,000
Wisconsin St Ser A
97705LKH9
5.000% 2016-May - 100.975 - 100.975 0.650 - 0.650 2 $90,000
Wisconsin St Ref-ser 2
97705LM20
5.000% 2020-Nov 117.877 - 117.877 - - 1 $25,000
Wisconsin St Ref-ser 2
97705LM53
5.000% 2017-Nov - - - 2 $200,000
Wisconsin St Ser D
97705LMF1
4.500% 2026-May 103.249 - 103.249 104.249 - 104.249 1.000 - 1.000 2 $10,000 1
Wisconsin St Ser C
97705LRF6
5.000% 2016-May - 101.009 - 101.009 0.500 - 0.500 2 $100,000
Wisconsin St Ser A
97705LSE8
5.000% 2016-May 100.881 - 100.881 - - 1 $25,000
Wisconsin St Ser C
97705LUM7
5.000% 2028-May 108.235 - 108.235 - - 2 $100,000
Wisconsin St Ser A
97705LVW4
4.000% 2016-May 100.671 - 100.671 100.785 - 100.785 0.502 - 0.502 2 $50,000 0.114
Wisconsin St Ser A
97705LW78
3.000% 2027-May - - - 1 $50,000
Wisconsin St Ser C
97705LXE2
4.000% 2021-May 109.332 - 109.332 - - 1 $5,000
Wisconsin St Ref-ser 1
97705LXZ5
4.250% 2019-May 109.777 - 109.777 - - 3 $75,000
Wisconsin St Ctfs Partn Master Lease-ser A
977087GA7
5.000% 2020-Mar 115.093 - 115.093 115.222 - 115.222 1.150 - 1.150 2 $310,000 0.129
Wisconsin St Clean Wtr Rev Ser 4
977092TT2
5.000% 2021-Jun - 116.375 - 116.375 1.100 - 1.100 1 $25,000
Wisconsin St Clean Wtr Rev Ser 4
977092TV7
5.000% 2023-Jun - 116.593 - 116.593 1.050 - 1.050 2 $120,000
Wisconsin St Clean Wtr Rev Ref-ser 2
977092VL6
5.000% 2016-Jun 101.524 - 101.524 - - 1 $1,000,000+
Wisconsin St Clean Wtr Rev Ref-ser 1
977092WR2
5.000% 2023-Jun 124.478 - 124.478 124.978 - 124.978 1.393 - 1.393 2 $40,000 0.5
Wisconsin St Gen Fd Annual Ser A
977100BN5
5.250% 2020-May 111.850 - 111.850 112.850 - 112.850 1.177 - 1.177 2 $30,000 1
Wisconsin St Gen Fd Annual Ser A
977100BZ8
5.750% 2033-May 114.760 - 114.760 114.863 - 114.863 1.050 - 1.050 3 $9,500,000+ 0.103
Wisconsin St Gen Fd Annual Ser A
977100CA2
6.000% 2036-May - 116.065 - 116.065 0.931 - 0.931 4 $40,000
Wisconsin St Gen Fd Annual Ser A
977100CB0
6.250% 2037-May 116.140 - 116.140 - - 3 $300,000
Wisconsin St Health & Edl Facs Gundersen Lutheran
97710B4B5
5.000% 2044-Nov 107.521 - 107.521 - - 2 $60,000
Wisconsin St Health & Edl Facs Ref-lindengrove Inc-ser A
97710B6R8
5.000% 2035-Nov 101.033 - 101.033 - - 3 $30,000
Wisconsin St Health & Edl Facs Ref-prohealth Care Inc
97710BC42
4.000% 2018-Aug - 106.370 - 106.370 1.412 - 1.412 3 $15,000
Wisconsin St Health & Edl Facs Thedacare Inc-ser A
97710BHX3
5.250% 2029-Dec 111.023 - 111.023 - - 1 $5,000
Wisconsin St Health & Edl Facs Childrens Hosp Wis-b-rmkt
97710BLD2
5.375% 2037-Aug 111.777 - 111.777 115.390 - 115.390 1.417 - 1.417 4 $200,000 3.613
Wisconsin St Health & Edl Facs Aurora Health Care Inc-a
97710BLQ3
5.000% 2020-Aug 112.350 - 112.350 - - 2 $10,000
Wisconsin St Health & Edl Facs Froedtert & Cmnty Health-c
97710BMS8
5.250% 2039-Apr - 109.274 - 109.274 2.179 - 2.179 4 $100,000
Wisconsin St Health & Edl Facs Marquette Univ-b3-conv
97710BQW5
4.125% 2022-Oct - 111.076 - 111.076 1.188 - 1.188 2 $50,000
Wisconsin St Health & Edl Facs Hlth Facs-ssm Hlth Care-a
97710BUY6
4.500% 2025-Jun 109.924 - 109.924 112.435 - 112.435 1.507 - 1.507 2 $20,000 2.511
Wisconsin St Health & Edl Facs Ascension Health Sr-a-fsa-cr
97710V4P0
5.000% 2036-Nov - 103.810 - 103.810 0.012 - 0.012 2 $50,000
Wisconsin St Health & Edl Facs Carroll College Inc Proj
97710VE53
5.000% 2026-Oct 101.921 - 101.921 - - 4 $90,000
Wisconsin St Transn Rev Ser 1
977123F37
5.000% 2021-Jul 120.301 - 120.301 120.360 - 120.801 1.024 - 1.100 3 $45,000 0.5
Wisconsin St Transn Rev Ref-ser 1
977123L22
5.000% 2022-Jul 123.040 - 123.040 123.540 - 123.540 1.167 - 1.167 2 $20,000 0.5
Wisconsin St Transn Rev Ref-ser 1
977123L48
5.000% 2024-Jul 126.383 - 126.383 126.383 - 126.383 1.624 - 1.624 2 $50,000 0
Wisconsin St Transn Rev Ser A
977123TN8
5.250% 2016-Jul - 101.635 - 101.635 1.050 - 1.050 2 $30,000
Wisconsin St Transn Rev Ser A
977123TS7
5.000% 2020-Jul - 117.924 - 117.924 0.835 - 0.835 2 $250,000
Wisconsin St Transn Rev Taxable-build Amer Bds-b
977123YQ5
4.153% 2017-Jul 104.263 - 104.263 104.363 - 104.363 1.000 - 1.000 2 $200,000 0.1
Wisconsin St Health & Edl Facs Dickson Hollow Proj
97712DFH4
5.125% 2034-Oct - 107.378 - 107.378 4.100 - 4.100 1 $15,000
Wisconsin St Health & Edl Facs Vernon Mem Healthcare Inc
97712DGX8
4.000% 2034-Mar - 103.480 - 103.480 3.500 - 3.500 1 $5,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.