* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Algoma Wis Ref-taxable
015680FQ9
3.000% 2024-Apr 96.300 - 96.300 97.562 - 97.562 3.300 - 3.300 4 $540,000 1.262
Appleton Wis Police Fac-ser B
0381052N1
5.000% 2025-Apr 111.725 - 111.725 113.107 - 113.107 1.200 - 1.200 4 $400,000 1.382
Appleton Wis Prom Nts-ser A
038105Z62
4.000% 2017-Apr - 105.023 - 105.023 0.701 - 0.701 1 $30,000
Appleton Wis Area Sch Dist Corp Purp
038106QZ6
3.000% 2025-Mar - 104.750 - 104.750 2.434 - 2.434 1 $20,000
Appleton Wis Area Sch Dist Corp Purp
038106RF9
3.250% 2031-Mar - 99.028 - 100.000 3.249 - 3.327 12 $220,000
Appleton Wis Storm Wtr Sys Rev Ref
038137JN6
3.100% 2028-Apr - 98.942 - 99.442 3.151 - 3.197 3 $125,000
Athens Wis Sch Dist Tax & Rev Antic Prom Nts
047437AT5
1.000% 2015-Oct - 100.622 - 100.622 0.400 - 0.400 1 $500,000
Cudahy Wis Cmnty Dev Auth Ref
229761GC9
1.800% 2016-Jun - 101.801 - 101.801 0.732 - 0.732 2 $50,000
Dane Cnty Wis Prom Nts-ser B
2360914A9
2.000% 2016-Jun 102.149 - 102.149 102.449 - 102.449 0.550 - 0.550 2 $50,000 0.3
Dane Cnty Wis Prom Nts-ser A
236091C77
2.000% 2016-Jun 102.440 - 102.440 102.440 - 102.440 0.556 - 0.556 3 $150,000 0
De Forest Wis Wtr & Swr Sys Mtg
240313CV6
2.000% 2018-May 101.502 - 101.502 103.542 - 103.542 1.000 - 1.000 2 $100,000 2.04
Eau Claire Wis Area Sch Dist Ref
278445GE5
4.000% 2027-Apr - 108.121 - 108.121 2.638 - 2.638 3 $30,000
Fennimore Wis Cmnty Sch Dist Sch Impt
314481BR2
3.500% 2031-Apr 100.829 - 100.829 102.034 - 102.034 3.250 - 3.250 4 $1,000,000 1.205
Germantown Wis Sch Dist Ref-taxable-ser A
374100JD8
2.400% 2015-Apr 100.900 - 100.900 101.010 - 101.010 0.500 - 0.500 2 $300,000 0.11
Germantown Wis Cmnty Dev-ser B
374118XC6
4.000% 2023-Mar - 115.420 - 115.420 2.000 - 2.000 2 $560,000
Germantown Wis Cmnty Dev-ser B
374118XD4
4.000% 2024-Mar - 114.586 - 114.586 2.100 - 2.100 2 $660,000
Germantown Wis Cmnty Dev-ser B
374118XE2
4.000% 2025-Mar - 112.939 - 112.939 2.300 - 2.300 2 $760,000
Germantown Wis Cmnty Dev-ser B
374118XF9
4.000% 2026-Mar - 110.919 - 110.919 2.550 - 2.550 2 $760,000
Germantown Wis Cmnty Dev-ser B
374118XK8
3.250% 2030-Mar - 101.845 - 101.845 3.000 - 3.000 2 $870,000
Germantown Wis Cmnty Dev-ser B
374118XM4
3.500% 2032-Mar - 102.196 - 102.196 3.200 - 3.200 2 $880,000
Germantown Wis Cmnty Dev-ser B
374118XN2
3.500% 2033-Mar - 100.724 - 100.724 3.400 - 3.400 2 $880,000
Germantown Wis Cmnty Dev-ser B
374118XP7
3.500% 2034-Mar - 100.360 - 100.360 3.450 - 3.450 2 $910,000
Glendale Wis Ref-taxable-ser A
378550VW4
1.500% 2017-Apr 100.550 - 100.550 101.121 - 101.121 1.050 - 1.050 4 $800,000 0.571
Green Bay Wis Corp Purp-ser B
392641D78
2.000% 2015-Apr 100.926 - 100.926 100.958 - 100.958 0.202 - 0.202 2 $580,000 0.032
Janesville Wis Prom Nts
470844X22
2.000% 2023-Feb - 97.797 - 97.797 2.291 - 2.291 1 $50,000
Johnson Creek Wis Cmnty Dev Ref-tax Incremental Dist No 3
479074DC7
2.800% 2025-Dec - 98.106 - 98.106 3.000 - 3.000 1 $10,000
Johnson Creek Wis Cmnty Dev Ref-tax Incremental Dist No 2
479074DF0
2.750% 2020-Dec - 100.000 - 100.000 2.750 - 2.750 1 $5,000
Kenosha Cnty Wis Prom Nts-ser A
489782T85
2.125% 2023-Sep - 99.070 - 99.070 2.240 - 2.240 1 $50,000
Kenosha Cnty Wis Prom Nts-ser A
489782T93
2.250% 2024-Sep - - - 2 $500,000
Kenosha Wis Uni Sch Dist Ref
489836LL8
4.250% 2021-Apr 106.100 - 106.100 106.100 - 106.100 1.777 - 1.777 4 $60,000 0
Kenosha Wis Uni Sch Dist Taxable-sch Impt-c-build Amer
489836MR4
8.000% 2029-Apr 118.600 - 118.600 120.600 - 120.600 3.500 - 3.500 4 $20,000 2
Lancaster Wis Wtr Sys Rev
514585BS6
2.000% 2017-May - 102.759 - 102.759 0.930 - 0.930 2 $100,000
Luck Wis Redev Auth Healthcare Utd Pioneer Home Inc Proj
549497AJ4
5.250% 2020-Oct - 100.415 - 100.415 5.100 - 5.100 2 $305,000
Luck Wis Redev Auth Healthcare Utd Pioneer Home Inc Proj
549497AL9
6.000% 2030-Oct - 100.100 - 100.100 5.962 - 5.963 3 $50,000
Madison Wis Cmnty Dev Auth Rev Dev-wisconsin Alumni Resh
558459RP0
4.000% 2029-Oct - 107.375 - 107.375 2.434 - 2.434 3 $45,000
Madison Wis Indl Dev Rev Ref-gas & Elec Co-ser B-rmkt
558488CC4
3.450% 2027-Oct 98.842 - 98.842 100.772 - 102.272 2.518 - 3.130 6 $150,000 3.43
Maple Dale-indian Hill Wis Sch Tax & Rev Antic Prom Nts
565116DM9
1.000% 2015-Apr - 100.303 - 100.303 0.420 - 0.420 1 $1,500,000+
Maple Dale-indian Hill Wis Sch Tax & Rev Antic Prom Nts
565116DN7
1.500% 2015-Aug - 100.928 - 100.928 0.502 - 0.502 1 $150,000
Markesan Wis Sch Dist Ref-taxable
570554BW4
3.350% 2025-Mar 96.050 - 96.050 - - 3 $285,000
Menomonee Falls Wis Ref-ser A
587057A75
4.000% 2021-Mar - 114.450 - 114.450 1.631 - 1.631 2 $180,000
Menomonie Wis Prom Nts-ser A
587091QL6
2.000% 2016-Oct - 102.989 - 102.989 0.520 - 0.520 4 $390,000
Mequon & Thiensville Wis Sch Tax & Rev Antic Prom Nts
587314EA9
1.000% 2015-Feb - 100.238 - 100.238 0.340 - 0.340 2 $3,000,000+
Mequon & Thiensville Wis Sch Tax & Rev Antic Prom Nts
587314EB7
1.000% 2015-Sep - 100.564 - 100.564 0.401 - 0.401 7 $2,000,000
Milwaukee Cnty Wis Ref-ser A
602245PX4
3.600% 2015-Aug - 101.674 - 101.674 - 1 $20,000
Milwaukee Cnty Wis Arpt Rev Ser A
602248FS0
5.000% 2029-Dec - - - 1 $25,000
Milwaukee Wis Prom Nts-ser N 1
602366DF0
5.000% 2015-Feb 101.786 - 101.786 101.861 - 101.861 0.402 - 0.402 4 $280,000 0.075
Milwaukee Wis Corp Purp-ser B5
602366MN3
5.000% 2021-May 116.080 - 116.080 116.330 - 116.330 1.919 - 1.919 4 $120,000 0.25
Milwaukee Wis Prom Nts-ser N2
602366RM0
5.000% 2016-May - 107.582 - 107.582 0.400 - 0.400 1 $50,000
Milwaukee Wis Corp Purp-ser B3
602366SU1
3.375% 2029-Apr - 100.810 - 101.486 3.193 - 3.275 5 $50,000
Milwaukee Wis Met Sew Dist Ref-sew Sys-ser A
602409FV1
5.000% 2017-Oct 112.561 - 112.561 - - 1 $50,000
Milwaukee Wis Redev Auth Dev Var-library Hill Proj
602419SC8
0.240% 2023-Aug 100.000 - 100.000 100.000 - 100.000 - 2 $10,000 0
Milwaukee Wis Redev Auth Redev Hsi Indl I Llc Proj
60242EJA0
5.000% 2025-Jun 103.986 - 103.986 - - 1 $5,000
Milwaukee Wis Sew Rev Ser S5
60242MCY7
5.000% 2022-Jun - 119.886 - 119.886 2.180 - 2.180 4 $450,000
Moraine Pk Wis Technical Prom Nts-ser 15a
616454UW2
1.500% 2018-Apr - 102.081 - 102.081 0.900 - 0.900 2 $50,000
Moraine Pk Wis Technical Prom Nts-ser 15a
616454UX0
2.000% 2019-Apr - 103.519 - 103.519 1.200 - 1.200 1 $25,000
Nekoosa Wis Pollutn Ctl Rev Nekoosa Papers Inc Proj-b
640262AK7
5.500% 2015-Jul 103.302 - 103.302 103.701 - 103.701 0.751 - 0.751 6 $675,000 0.399
Northeast Wis Technical Prom Nts-ser D
66440ALR5
1.000% 2017-Apr - 101.153 - 101.153 0.541 - 0.541 4 $1,660,000
Northland Pines Sch Dist Wis Ref
666509GL2
5.000% 2024-Apr 108.881 - 108.881 109.848 - 109.848 1.050 - 1.050 2 $50,000 0.967
Oconomowoc Wis Area Sch Dist Ref-taxable-ser B
675635KV7
2.500% 2021-Mar - 101.191 - 101.191 2.300 - 2.300 2 $130,000
Oconto Falls Wis Pub Sch Dist Tax & Rev Antic Prom Nts
675678HB5
1.000% 2015-Oct - 100.561 - 100.561 0.450 - 0.450 1 $4,700,000+
Pewaukee Wis Sch Dist Tax & Rev Antic Prom Nts
717021JX8
1.000% 2015-Sep - 100.585 - 100.585 0.410 - 0.410 1 $0
Polk Cnty Wis Ref
731469DQ2
5.000% 2016-Dec 109.396 - 109.396 - - 1 $75,000
Public Fin Auth Wis Chg Sec 8 Asstd Hsg Pool Proj
74443FAB2
4.250% 2034-Jul 98.000 - 98.000 100.583 - 100.583 4.161 - 4.161 3 $60,000 2.583
Racine Wis Elderly Hsg Auth Extras-atrium Racine-ser B
750027AJ3
5.250% 2032-Nov - 101.572 - 101.572 5.115 - 5.115 1 $20,000
St Francis Wis Taxable-cmnty Dev-ser C
789483DZ4
2.650% 2024-Feb 93.936 - 93.936 95.186 - 95.186 3.250 - 3.250 3 $75,000 1.25
Southeast Wis Professional Cap Apprec
841531BF2
N/R 2029-Dec - 57.901 - 57.901 3.618 - 3.618 1 $15,000
Southwest Wis Technical Ref
84533PGW8
2.000% 2019-Jun - 103.388 - 103.388 1.250 - 1.250 2 $170,000
Southwest Wis Technical Ref
84533PGX6
2.000% 2020-Jun - 103.931 - 103.931 1.279 - 1.279 1 $20,000
Southwest Wis Technical Ref
84533PGY4
2.000% 2021-Jun - 102.250 - 102.250 1.642 - 1.642 2 $50,000
Southwest Wis Technical Ref
84533PHD9
3.000% 2026-Jun - 103.113 - 103.113 2.550 - 2.550 2 $600,000
Sun Prairie Wis Cmnty Dev Auth Ref-tax Incremental No 6 & 7
866855DX4
4.200% 2020-Feb - 104.753 - 104.753 2.129 - 2.129 1 $10,000
Sun Prairie Wis Dev Rev Var-ymca Dane Cnty Proj
86685BAA4
0.140% 2036-Dec - 100.000 - 100.000 - 1 $5,000
Two Rivers Wis Prom Nts
902069RU9
3.000% 2020-Apr - - - 2 $200,000
University Wis Hosps & Clinics Ser A
915260CD3
4.000% 2043-Mar - 100.000 - 100.000 4.000 - 4.000 14 $655,000
University Wis Hosps & Clinics Ser A
915260CH4
3.600% 2032-Apr 96.000 - 96.000 - - 5 $600,000
University Wis Hosps & Clinics Ser A
915260CK7
5.000% 2038-Apr 107.598 - 107.598 111.406 - 111.406 3.446 - 3.446 2 $200,000 3.808
Wppi Energy Wis Pwr Supply Sys Ser A
92937NAV6
4.000% 2037-Jul - 104.996 - 104.996 3.338 - 3.338 2 $20,000
Waupaca Cnty Wis Prom Nts-ser A
943198FJ5
2.000% 2016-Mar - 102.082 - 102.082 0.556 - 0.556 1 $50,000
Wausau Wis Cmnty Dev-ser B
943334M41
2.000% 2017-Apr - 103.714 - 103.714 0.513 - 0.513 2 $200,000
Wauwatosa Wis Hsg Auth Rev Var-hsg-hart Pk Square Proj
943512EH2
0.240% 2034-Mar - 100.000 - 100.000 - 1 $10,000
West Allis Wis Cmnty Dev Auth Rogers Mem Hosp Proj
951175AV0
4.900% 2028-Jul - 107.950 - 107.950 0.420 - 0.420 1 $235,000
Whitefish Bay Wis Corp Purp-ser A
964780RY8
3.000% 2017-Apr - 105.659 - 105.659 0.743 - 0.743 2 $50,000
Wisconsin Ctr Dist Wis Tax Rev Cap Apprec-sr Dedicated-ser A
976595BK3
N/R 2019-Dec - 93.021 - 93.021 1.386 - 1.386 3 $30,000
Wisconsin Ctr Dist Wis Tax Rev Ref-jr Dedicated
976595CK2
5.250% 2027-Dec - 118.373 - 118.373 3.503 - 3.503 2 $10,000
Wisconsin Pub Pwr Inc Sys Pwr Ser A
976834EU1
4.625% 2027-Jul 100.307 - 100.307 - - 3 $30,000
Wisconsin Pub Pwr Inc Sys Pwr Ser A
976834FN6
5.000% 2017-Jul 109.150 - 109.150 110.550 - 111.390 0.850 - 1.138 6 $90,000 2.24
Wisconsin Hsg & Economic Dev Ser A
97689P4L9
4.750% 2033-Sep 99.180 - 99.180 - - 3 $15,000
Wisconsin Hsg & Economic Dev Var-pres House Proj
97689RAC8
0.140% 2046-Aug - 100.000 - 100.000 - 1 $5,000
Wisconsin Hsg & Economic Dev Western Technical College
97689RCA0
4.450% 2032-Apr - 106.954 - 106.954 3.497 - 3.497 1 $25,000
Wisconsin St Ser A
97705L2N6
4.000% 2032-May - 105.290 - 105.366 3.200 - 3.211 6 $540,000
Wisconsin St Ref-ser 2
97705L5B9
5.000% 2026-May - 120.379 - 120.379 2.091 - 2.091 2 $100,000
Wisconsin St Ref-ser 3
97705L6N2
5.000% 2021-Nov 120.542 - 120.542 - - 1 $5,000,000+
Wisconsin St Ref-ser 3
97705L6P7
5.000% 2022-Nov - 121.535 - 121.535 2.100 - 2.100 3 $5,475,000+
Wisconsin St Ref-ser 1
97705LE94
5.000% 2022-May 118.572 - 118.572 - - 1 $100,000
Wisconsin St Ser B
97705LJ65
5.000% 2020-May 118.724 - 118.724 - - 1 $750,000
Wisconsin St Ser A
97705LKH9
5.000% 2016-May 107.188 - 107.188 107.425 - 107.425 0.411 - 0.411 2 $70,000 0.237
Wisconsin St Ref-ser 2
97705LL62
4.000% 2016-Nov - 107.249 - 107.249 0.550 - 0.550 3 $75,000
Wisconsin St Ref-ser 2
97705LL88
5.000% 2018-Nov - 116.135 - 116.135 0.990 - 0.990 1 $3,700,000+
Wisconsin St Ref-ser 2
97705LM46
5.000% 2022-Nov 120.026 - 120.026 120.394 - 120.394 1.920 - 1.920 6 $1,400,000+ 0.368
Wisconsin St Ref-ser 2
97705LM61
5.000% 2021-Nov - 120.763 - 120.763 1.870 - 1.870 2 $525,000
Wisconsin St Ser D
97705LMD6
5.000% 2024-May 111.184 - 111.184 - - 1 $100,000
Wisconsin St Ser D
97705LMF1
4.500% 2026-May 107.500 - 107.500 109.016 - 109.016 1.000 - 1.000 8 $720,000 1.516
Wisconsin St Ref-ser 1
97705LMX2
5.000% 2016-May 105.600 - 105.600 - - 3 $75,000
Wisconsin St Ser C
97705LQ75
3.500% 2027-May 102.516 - 102.516 - - 1 $40,000
Wisconsin St Ser C
97705LQ91
4.500% 2029-May - 111.965 - 111.965 2.525 - 2.525 4 $300,000
Wisconsin St Ser C
97705LUB1
5.000% 2018-May - 114.441 - 114.441 0.930 - 0.930 2 $10,000
Wisconsin St Ser C
97705LUG0
5.000% 2023-May 114.370 - 114.370 114.620 - 114.620 0.883 - 0.883 3 $30,000 0.25
Wisconsin St Ser B
97705LY76
3.000% 2027-May - 103.122 - 103.122 2.485 - 2.485 2 $80,000
Wisconsin St Ref-ser 1
97705LYD3
5.000% 2023-May - 116.438 - 116.438 1.900 - 1.900 1 $10,000
Wisconsin St Ser A
97705LZC4
4.000% 2018-May 108.970 - 108.970 - - 2 $10,000
Wisconsin St Taxable-b-build Amer Bds
97705LZQ3
5.650% 2030-May 106.667 - 106.667 - - 1 $5,000
Wisconsin St Ctfs Partn Master Lease-ser A
977087FU4
5.000% 2017-Mar 110.496 - 110.496 - - 5 $545,000
Wisconsin St Clean Wtr Rev Ser 4
977092TT2
5.000% 2021-Jun 116.227 - 116.227 - - 2 $20,000
Wisconsin St Clean Wtr Rev Ser 4
977092UA1
5.000% 2028-Jun - 117.928 - 117.928 1.687 - 1.687 1 $50,000
Wisconsin St Gen Fd Annual Ser A
977100BZ8
5.750% 2033-May 116.409 - 116.409 - - 1 $40,000
Wisconsin St Gen Fd Annual Ser A
977100CA2
6.000% 2036-May 116.774 - 116.774 - - 2 $200,000
Wisconsin St Petroleum Ref-ser 1
977109BY2
4.000% 2017-Jul 108.563 - 108.563 - - 1 $25,000
Wisconsin St Health & Edl Facs Wisconsin Illinois Sr Hsg Inc
97710B2E1
4.250% 2020-Aug - 101.091 - 101.091 4.000 - 4.000 2 $30,000
Wisconsin St Health & Edl Facs Watertown Regl Med Ctr
97710B2Q4
2.250% 2017-Sep - 102.895 - 102.895 1.250 - 1.250 1 $15,000
Wisconsin St Health & Edl Facs Gundersen Lutheran
97710B4C3
4.000% 2043-Nov - 99.750 - 99.750 4.014 - 4.014 3 $30,000
Wisconsin St Health & Edl Facs Ref-lindengrove Inc-ser A
97710B6R8
5.000% 2035-Nov - 100.000 - 100.000 4.998 - 4.998 1 $30,000
Wisconsin St Health & Edl Facs Aspirus Inc Oblig Group
97710B7N6
5.000% 2022-Aug - 117.673 - 117.673 2.520 - 2.520 1 $100,000
Wisconsin St Health & Edl Facs Aspirus Inc Oblig Group
97710B7P1
5.000% 2023-Aug 117.075 - 117.075 117.200 - 117.200 2.804 - 2.804 3 $300,000 0.125
Wisconsin St Health & Edl Facs Ministry Health-rmkt 04/24/08
97710BBA9
5.000% 2034-Aug 104.322 - 104.322 106.768 - 106.768 3.000 - 3.000 4 $100,000 2.446
Wisconsin St Health & Edl Facs Gundersen Lutheran-ser A
97710BH62
3.000% 2016-Oct - 104.511 - 104.511 0.800 - 0.800 1 $25,000
Wisconsin St Health & Edl Facs Gundersen Lutheran-ser A
97710BJ78
5.250% 2039-Oct 108.030 - 108.030 - - 3 $210,000
Wisconsin St Health & Edl Facs Meriter Hosp Inc
97710BKL5
6.000% 2038-Dec 117.650 - 117.650 119.650 - 119.650 1.189 - 1.189 2 $20,000 2
Wisconsin St Health & Edl Facs Childrens Hosp Wis-b-rmkt
97710BLD2
5.375% 2037-Aug 108.798 - 108.798 - - 2 $20,000
Wisconsin St Health & Edl Facs Aurora Health Care Inc-a
97710BSA1
5.625% 2033-Apr 100.974 - 100.974 102.381 - 102.631 1.001 - 1.430 4 $60,000 1.657
Wisconsin St Health & Edl Facs Mercy Alliance Inc
97710BV82
5.000% 2022-Jun 116.926 - 116.926 117.026 - 117.026 2.550 - 2.550 2 $5,690,000+ 0.1
Wisconsin St Health & Edl Facs Hlth Facs-ssm Hlth Care-a
97710BVA7
4.750% 2030-Jun 100.311 - 100.311 101.322 - 101.322 2.823 - 2.823 2 $20,000 1.011
Wisconsin St Health & Edl Facs Mercy Alliance Inc
97710BW65
5.000% 2032-Jun - 108.635 - 108.635 3.700 - 3.700 1 $1,000,000+
Wisconsin St Health & Edl Facs Aurora Health Care-ser B
97710BZS4
5.000% 2020-Jul - 116.381 - 116.381 2.005 - 2.005 3 $30,000
Wisconsin St Health & Edl Facs Ref-divine Savior Healthcare
97710VB80
4.625% 2020-May 102.950 - 102.950 - - 3 $300,000
Wisconsin St Health & Edl Facs Upland Hills Health Inc-ser B
97710VN87
5.000% 2036-May 99.000 - 99.000 - - 1 $20,000
Wisconsin St Health & Edl Facs St Clare Terrace Inc-ser A
97710VY51
5.750% 2036-Dec - 100.843 - 100.843 1.254 - 1.254 1 $45,000
Wisconsin St Health & Edl Facs Thedacare Inc
97710VZF8
5.000% 2016-Dec 104.400 - 104.400 - - 1 $75,000
Wisconsin St Health & Edl Facs Thedacare Inc
97710VZG6
4.500% 2025-Dec 101.833 - 101.833 - - 3 $15,000
Wisconsin St Transn Rev Ser 1
977123G28
5.000% 2017-Jul - 112.066 - 112.066 0.620 - 0.620 1 $25,000
Wisconsin St Transn Rev Ser A
977123TL2
5.250% 2015-Jul - 103.721 - 103.721 0.500 - 0.500 1 $10,000
Wisconsin St Transn Rev Ref-ser I
977123WH7
5.000% 2020-Jul 117.900 - 117.900 118.400 - 118.400 1.651 - 1.651 2 $40,000 0.5
Wisconsin St Transn Rev Ser 1
977123ZW1
5.000% 2021-Jul 120.274 - 120.274 120.415 - 120.415 1.790 - 1.790 4 $10,600,000+ 0.141
Wisconsin St Transn Rev Ser 1
977123ZX9
5.000% 2022-Jul 120.700 - 120.700 121.200 - 121.200 2.040 - 2.040 2 $20,000 0.5
Wisconsin St Health & Edl Facs Var-ascension Health Alliance
97712DBM7
5.000% 2043-Nov 115.890 - 115.890 116.590 - 116.590 - 2 $30,000 0.7
Wisconsin St Health & Edl Facs Beaver Dam Cmnty Hosps Inc
97712DBW5
5.250% 2034-Aug 102.750 - 102.750 - - 2 $50,000
Woodruff & Arbor Vitae Wis Sch Tax & Rev Antic Prom Nts
980005BY7
1.000% 2015-Aug - 100.502 - 100.502 0.450 - 0.450 6 $1,675,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.