* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Ashwaubenon Wis Cmnty Dev Auth Ref-taxable-brown Cnty
045142CF1
3.400% 2022-Jun - 101.651 - 101.651 3.135 - 3.135 1 $25,000
Baldwin & Woodville Wis Area Sch Bldg & Impt
057757GA8
2.000% 2016-Apr - 101.107 - 101.107 0.601 - 0.601 1 $120,000
Baldwin & Woodville Wis Area Sch Bldg & Impt
057757GB6
5.000% 2023-Apr - 118.613 - 118.613 2.370 - 2.370 2 $620,000
Baldwin & Woodville Wis Area Sch Bldg & Impt
057757GC4
5.000% 2024-Apr - 117.447 - 117.447 2.520 - 2.520 2 $1,660,000
Baldwin & Woodville Wis Area Sch Bldg & Impt
057757GD2
4.000% 2025-Apr - 108.712 - 108.712 2.750 - 2.750 1 $870,000
Baldwin & Woodville Wis Area Sch Bldg & Impt
057757GE0
4.000% 2026-Apr - 107.044 - 107.044 2.980 - 2.980 1 $910,000
Baldwin & Woodville Wis Area Sch Bldg & Impt
057757GF7
4.000% 2027-Apr - 105.830 - 105.830 3.150 - 3.150 1 $950,000
Baldwin & Woodville Wis Area Sch Bldg & Impt
057757GG5
4.000% 2028-Apr - 104.702 - 104.702 3.310 - 3.310 1 $990,000
Baldwin & Woodville Wis Area Sch Bldg & Impt
057757GH3
4.000% 2029-Apr - 104.143 - 104.143 3.390 - 3.390 1 $1,035,000+
Baldwin & Woodville Wis Area Sch Bldg & Impt
057757GJ9
4.000% 2030-Apr - 103.588 - 103.588 3.470 - 3.470 1 $1,075,000+
Baldwin & Woodville Wis Area Sch Bldg & Impt
057757GK6
4.000% 2031-Apr - 103.174 - 103.174 3.530 - 3.530 1 $1,125,000+
Baldwin & Woodville Wis Area Sch Bldg & Impt
057757GL4
4.000% 2032-Apr - 102.761 - 102.761 3.590 - 3.590 1 $1,175,000+
Baldwin & Woodville Wis Area Sch Bldg & Impt
057757GM2
3.500% 2033-Apr - 97.024 - 97.024 3.730 - 3.730 1 $1,220,000+
Baldwin & Woodville Wis Area Sch Bldg & Impt
057757GN0
3.625% 2034-Apr - 97.397 - 97.397 3.820 - 3.820 1 $1,640,000+
Baldwin & Woodville Wis Area Sch Bldg & Impt
057757GP5
3.750% 2035-Apr - 99.981 - 100.875 3.620 - 3.751 14 $2,650,000
Brillion Wis Corp Purp-ser B
109547DW6
2.000% 2018-May - 102.110 - 102.110 1.250 - 1.250 1 $175,000
Brillion Wis Corp Purp-ser B
109547DX4
2.000% 2019-May - 102.064 - 102.064 1.450 - 1.450 2 $185,000
Brillion Wis Corp Purp-ser B
109547EL9
3.400% 2032-May - 100.000 - 100.000 3.400 - 3.400 1 $300,000
Brillion Wis Sew Sys Rev Ser C
109579AD4
1.650% 2019-May - 99.999 - 99.999 1.650 - 1.650 1 $120,000
Brillion Wis Sew Sys Rev Ser C
109579AM4
3.100% 2027-May - 100.000 - 100.000 3.100 - 3.100 1 $25,000
Brookfield Wis Corp Purp
112857AR8
3.375% 2031-Dec - 100.978 - 101.230 3.236 - 3.264 5 $245,000
Brookfield Wis Corp Purp
112857AS6
3.500% 2032-Dec - - - 1 $100,000
Brookfield Wis Corp Purp
112857AT4
3.500% 2033-Dec - 99.999 - 99.999 3.500 - 3.500 1 $10,000
Brown Cnty Wis Corp Purp-ser A
1155118F7
4.000% 2025-Nov - 108.871 - 108.871 2.250 - 2.250 1 $30,000
Brown Deer Wis Sch Dist Sch Impt
115583HU3
4.125% 2023-Mar - 105.846 - 105.846 0.750 - 0.750 1 $250,000
Chippewa Valley Wis Tech Prom Nts-ser D
170018MC6
2.000% 2018-Apr - 102.219 - 102.219 1.200 - 1.200 1 $25,000
Clear Lake Wis Sch Dist Ref
184669DU0
4.000% 2022-May - 113.892 - 113.892 1.850 - 1.850 1 $125,000
Clear Lake Wis Sch Dist Ref
184669DV8
4.000% 2023-May - 114.964 - 114.964 1.950 - 1.950 1 $155,000
Dane Cnty Wis Cap Impt-ser A
2360913M4
3.000% 2023-Jun 101.589 - 101.589 - - 1 $5,000
De Forest Wis Area Sch Dist Sch Bldg & Impt
240307LR7
4.000% 2016-Apr - 102.816 - 102.816 0.420 - 0.420 1 $675,000
De Forest Wis Area Sch Dist Sch Bldg & Impt
240307LU0
5.000% 2027-Apr - 119.285 - 119.285 2.740 - 2.740 1 $2,105,000+
De Forest Wis Area Sch Dist Sch Bldg & Impt
240307LV8
5.000% 2028-Apr - 118.436 - 118.436 2.830 - 2.830 1 $2,215,000+
De Forest Wis Area Sch Dist Sch Bldg & Impt
240307LW6
5.000% 2029-Apr - 117.687 - 117.687 2.910 - 2.910 3 $6,975,000+
De Forest Wis Area Sch Dist Sch Bldg & Impt
240307LX4
4.000% 2030-Apr - 106.069 - 106.069 3.270 - 3.270 1 $2,435,000+
De Forest Wis Area Sch Dist Sch Bldg & Impt
240307LY2
4.000% 2031-Apr - 105.553 - 105.553 3.330 - 3.330 1 $2,535,000+
De Forest Wis Area Sch Dist Sch Bldg & Impt
240307LZ9
4.250% 2032-Apr - 108.323 - 108.323 3.250 - 3.250 1 $2,640,000+
De Forest Wis Area Sch Dist Sch Bldg & Impt
240307MA3
4.250% 2033-Apr - 107.887 - 107.887 3.300 - 3.300 1 $2,755,000+
De Forest Wis Area Sch Dist Sch Bldg & Impt
240307MB1
3.375% 2034-Apr - 99.603 - 99.603 3.403 - 3.403 10 $335,000
De Forest Wis Area Sch Dist Sch Bldg & Impt
240307MC9
3.500% 2035-Apr - 99.008 - 99.008 3.570 - 3.570 1 $2,960,000+
Dodge Cnty Wis Ref-ser A
256453GV7
3.250% 2029-Mar - 99.935 - 99.935 3.255 - 3.255 1 $5,000
Durand Wis Sch Dist Sch Impt
266423DZ2
3.000% 2029-Apr - 102.307 - 102.307 2.730 - 2.730 3 $2,340,000
Durand Wis Sch Dist Sch Impt
266423EF5
3.250% 2035-Apr - 99.418 - 99.418 3.290 - 3.290 2 $1,000,000
Eau Claire Cnty Wis Bldg-ser B
278407JP7
3.250% 2026-Sep 99.652 - 99.652 101.652 - 101.652 2.958 - 2.958 2 $40,000 2
Eau Claire Wis Corp Purp-ser A
2784437B6
3.000% 2019-Apr - 105.562 - 105.562 1.500 - 1.500 5 $145,000
Elmbrook Sch Dist Wis Prom Nts
289365KK3
2.000% 2021-Apr - 102.480 - 102.480 1.550 - 1.550 1 $900,000
Elmbrook Sch Dist Wis Taxable-prom Nts
289365KP2
2.000% 2018-Apr - 102.184 - 102.184 1.200 - 1.200 1 $110,000
Fitchburg Wis Corp Purp-ser B
338158PC6
2.000% 2022-Mar 98.930 - 98.930 - - 2 $100,000
Fond Du Lac Wis Redev Auth Rev Var-redev-schmidt Cap Invt Llc
344486AR6
0.320% 2043-Dec 100.000 - 100.000 - - 1 $10,000
Green Bay Wis Redev Auth Lease Taxable-ki Convention Ctr
392684DW3
6.150% 2043-Jun - 112.482 - 112.482 4.290 - 4.290 3 $30,000
Hudson Wis Corp Purp-ser A
444186PZ7
3.000% 2023-Oct - 108.418 - 108.418 1.900 - 1.900 1 $100,000
Hudson Wis Corp Purp-ser A
444186QA1
3.000% 2024-Oct - 108.455 - 108.455 2.000 - 2.000 1 $105,000
Hudson Wis Corp Purp-ser A
444186QM5
3.500% 2035-Apr - 103.210 - 103.210 3.100 - 3.100 1 $410,000
Kaukauna Wis Elec Sys Rev Ref
486296MQ6
3.375% 2029-Dec - 98.322 - 98.322 3.523 - 3.523 1 $10,000
Kaukauna Wis Elec Sys Rev Ref
486296MR4
3.625% 2030-Dec - 101.350 - 101.750 3.426 - 3.471 3 $275,000
Kewaunee Wis Sch Dist Sch Bldg & Impt
493012DA3
3.000% 2028-Apr - 105.135 - 105.135 2.350 - 2.350 1 $400,000
Kimberly Wis Area Sch Dist Ref
494427HB6
3.000% 2018-Mar - 104.987 - 104.987 1.150 - 1.150 2 $200,000
La Crosse Wis Amt-arpt-ser B
5027686F6
3.000% 2022-Dec - 104.765 - 104.765 2.304 - 2.304 1 $5,000
Little Chute Wis Cmnty Dev Var-resource One Intl Llc Proj
53705NAA4
0.200% 2053-Jul 100.000 - 100.000 100.000 - 100.000 - 2 $360,000 0
Madison Wis Area Technical Sch Impt-ser A
55844PJP4
3.000% 2016-Mar 101.794 - 101.794 101.815 - 101.815 0.570 - 0.570 3 $300,000 0.021
Madison Wis Prom Nts-ser A
55844RBN3
4.250% 2017-Oct - 104.801 - 104.801 0.620 - 0.620 2 $500,000
Madison Wis Taxable-prom Nts-a
55844RCZ5
3.000% 2018-Oct 102.704 - 102.704 103.204 - 103.204 2.000 - 2.000 2 $40,000 0.5
Madison Wis Prom Nts-ser A
55844REX8
5.000% 2019-Oct 114.070 - 114.070 - - 1 $40,000
Madison Wis Cmnty Dev Auth Var-ref-hsg-monticello Apts
558454FP4
0.100% 2023-Apr 100.000 - 100.000 - - 1 $10,000
Madison Wis Indl Dev Rev Var-epicentre Pptys & Tech Pj
558488BZ4
0.320% 2021-Oct 100.000 - 100.000 - - 1 $5,000
Madison Wis Swr Sys Rev Ser D
558605ER8
2.000% 2022-Dec 98.007 - 98.007 98.624 - 98.624 2.200 - 2.200 3 $400,000 0.617
Maple Wis Sch Dist Sch Impt-ser B
565386FC8
4.000% 2020-Apr 108.989 - 108.989 109.239 - 109.239 1.984 - 1.984 3 $45,000 0.25
Marathon Cnty Wis Amt-arpt
565777LX5
3.000% 2022-Dec - 104.783 - 104.783 2.300 - 2.300 2 $460,000
Marathon Cnty Wis Amt-arpt
565777LZ0
3.000% 2024-Dec - 102.493 - 102.493 2.700 - 2.700 2 $490,000
Marathon Cnty Wis Amt-arpt
565777MF3
3.500% 2030-Dec - 99.259 - 99.259 3.563 - 3.563 1 $10,000
Marinette Cnty Wis Ref
568491LP7
2.000% 2017-Dec 102.061 - 102.061 - - 1 $125,000
Marquette Cnty Wis Ref
571472CM9
2.000% 2022-Apr - 101.279 - 101.280 1.800 - 1.800 2 $270,000
Mequon & Thiensville Wis Sch Sch Impt
587314EF8
4.000% 2023-Mar - 113.136 - 114.797 1.930 - 2.146 8 $1,150,000
Mequon & Thiensville Wis Sch Sch Impt
587314EG6
4.000% 2024-Mar - 112.996 - 112.996 2.345 - 2.345 1 $750,000
Mequon & Thiensville Wis Sch Sch Impt
587314EH4
4.000% 2025-Mar - 113.219 - 113.219 2.464 - 2.464 1 $750,000
Mequon & Thiensville Wis Sch Sch Impt
587314EN1
3.200% 2030-Mar - 98.325 - 100.485 3.141 - 3.345 8 $595,000
Mequon Wis Wtr Sys Rev
58731TBB5
4.000% 2019-May 105.440 - 105.440 106.500 - 106.500 2.255 - 2.255 2 $20,000 1.06
Mid-st Tech College Dist Wis Prom Nts-ser A
595493JT5
2.000% 2019-Mar - 102.736 - 102.736 1.250 - 1.250 1 $100,000
Milwaukee Cnty Wis Ref-ser A-natl Ibc
602245SC7
3.900% 2017-Aug 101.022 - 101.022 - - 1 $50,000
Milwaukee Cnty Wis Corp Purp-ser A
602245TC6
4.000% 2016-Dec - 104.906 - 104.906 0.700 - 0.700 1 $100,000
Milwaukee Cnty Wis Corp Purp-ser A
602245TU6
4.000% 2018-Dec - 106.868 - 106.868 1.200 - 1.200 1 $25,000
Milwaukee Cnty Wis Taxable-corp Purp-ser A-build
602245WG3
4.500% 2020-Oct 108.232 - 108.232 108.857 - 108.857 1.750 - 1.750 4 $200,000 0.625
Milwaukee Cnty Wis Corp Purp-ser A
602245ZP0
2.000% 2016-Sep - 101.799 - 101.799 0.550 - 0.550 1 $250,000
Milwaukee Cnty Wis Arpt Rev Amt-ref-ser B
602248HD1
5.000% 2023-Dec - 110.751 - 110.751 2.460 - 2.460 3 $75,000
Milwaukee Cnty Wis Arpt Rev Ref-amt-ser B
602248JK3
3.625% 2022-Dec 104.415 - 104.415 - - 1 $5,000
Milwaukee Wis Ref-ser A
6023645H0
5.250% 2015-Sep 101.121 - 101.121 - - 1 $70,000
Milwaukee Wis Corp Purp-ser B5
602366MP8
5.000% 2022-May 114.425 - 114.425 - - 2 $10,000
Milwaukee Wis Corp Purp-ser B5
602366MQ6
5.000% 2023-May 113.487 - 114.208 114.537 - 114.537 1.888 - 1.888 4 $155,000 1.05
Milwaukee Wis Prom Nts-ser N2
602366SM9
5.000% 2022-Apr - - - 2 $50,000
Milwaukee Wis Taxable-corp Purp-ser T4
602366TD8
2.600% 2023-Mar - 101.240 - 101.240 2.424 - 2.424 1 $200,000
Milwaukee Wis Taxable-corp Purp-ser T4
602366TF3
3.000% 2025-Mar - 100.000 - 100.000 3.000 - 3.000 3 $2,475,000
Milwaukee Wis Taxable-corp Purp-ser T4
602366TG1
3.200% 2026-Mar - 100.000 - 100.000 3.200 - 3.200 3 $1,935,000
Milwaukee Wis Prom Nts-ser N2
602366TU0
4.000% 2021-Mar - 111.105 - 112.060 1.796 - 1.960 6 $3,160,000+
Milwaukee Wis Prom Nts-ser N2
602366TY2
4.000% 2025-Mar - 112.661 - 112.661 2.531 - 2.531 1 $50,000
Milwaukee Wis Corp Purp-ser B3
602366UB0
4.000% 2028-Mar 105.723 - 105.723 - - 1 $0
Milwaukee Wis Area Technical Prom Nts-ser 10g
602368XG2
2.500% 2015-Dec 100.765 - 100.765 - - 1 $50,000
Milwaukee Wis Met Sew Dist Ref-sew Sys-ser A
602409FV1
5.000% 2017-Oct 108.470 - 108.470 - - 2 $60,000
Milwaukee Wis Met Sew Dist Prom Nts-ser A
602409JA3
4.000% 2025-Oct - 111.648 - 111.648 2.700 - 2.700 2 $60,000
Milwaukee Wis Redev Auth Redev Var-united Cmnty Ctr Inc Proj
60242EGK1
0.100% 2022-Oct 100.000 - 100.000 - - 1 $55,000
Milwaukee Wis Redev Auth Redev Summerfest Proj
60242EJS1
4.000% 2020-Aug 106.740 - 106.740 - - 1 $40,000
Milwaukee Wis Sew Rev Sys-ser S1
60242MCA9
5.000% 2018-Jun - 111.279 - 111.279 1.160 - 1.160 1 $30,000
Milwaukee Wis Sew Rev Ser S5
60242MCV3
5.000% 2019-Jun 112.808 - 112.808 - - 1 $25,000
Milwaukee Wis Redev Auth Rev Var-wis Humane Society Inc Pj
60242NAA9
0.200% 2019-Mar 100.000 - 100.000 100.000 - 100.000 - 2 $160,000 0
Moraine Pk Wis Technical Prom Nts-ser B
616454UL6
2.000% 2018-Apr 102.050 - 102.050 - - 1 $105,000
Mount Pleasant Vlg Wis Taxable-corp Purp-build Amer
622792HB8
4.050% 2019-Apr 100.000 - 100.000 - - 1 $50,000
Neenah Wis Prom Nts
6400823D3
2.000% 2020-Mar - 100.854 - 100.854 1.811 - 1.811 2 $10,000
New Berlin Wis Prom Nts-ser B
642288H80
3.000% 2016-Jun 102.357 - 102.357 102.402 - 102.402 0.600 - 0.600 2 $410,000 0.045
Northland Pines Sch Dist Wis Ref-taxable
666509JA3
2.150% 2021-Apr - 100.354 - 100.354 2.084 - 2.084 1 $15,000
Northland Pines Sch Dist Wis Ref-taxable
666509JB1
2.400% 2022-Apr - 100.202 - 100.202 2.367 - 2.367 1 $5,000
Northland Pines Sch Dist Wis Ref-taxable
666509JC9
2.600% 2023-Apr - 99.625 - 99.625 2.653 - 2.653 1 $230,000
Northland Pines Sch Dist Wis Ref-taxable
666509JD7
2.800% 2024-Apr - 100.000 - 100.406 2.734 - 2.800 4 $1,280,000
Oconomowoc Wis Indl Dev Rev Var-sentry Equipment Corp Pj
675642AK8
0.200% 2041-Nov 100.000 - 100.000 100.000 - 100.000 - 2 $770,000 0
Oshkosh Wis Area Sch Dist Sch Bldg
687908EJ8
3.000% 2020-Mar 105.657 - 105.657 106.373 - 106.373 1.600 - 1.600 4 $960,000 0.716
Osceola Wis Ref
688120FR0
3.000% 2021-Dec - 107.645 - 107.645 1.750 - 1.750 1 $140,000
Plymouth Wis Ref-ser A
730111LG4
2.000% 2021-May - 102.246 - 102.246 1.600 - 1.600 1 $425,000
Port Washington-saukville Wis Sch Impt
735587GU5
3.000% 2028-Apr - 99.997 - 99.997 3.000 - 3.000 1 $100,000
Public Fin Auth Wis Forest Cove Apts-ser A
74441XAK5
5.625% 2034-Feb 104.215 - 104.215 - - 1 $65,000
Public Fin Auth Wis Affordable Hsg Amer - Magnolia
74441XAT6
6.000% 2049-Sep 106.000 - 106.000 - - 3 $80,000
Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj-
74442CAU8
4.000% 2033-Jun - 99.999 - 99.999 4.000 - 4.000 7 $3,185,000+
Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj-
74442CAV6
4.125% 2034-Jun - 98.350 - 100.000 4.125 - 4.252 5 $565,000
Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj-
74442CAW4
4.250% 2038-Jun 97.138 - 97.138 97.974 - 100.000 4.250 - 4.391 13 $1,565,000 2.862
Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj-
74442CAX2
4.250% 2041-Jun 96.375 - 96.375 96.450 - 99.000 4.314 - 4.483 47 $13,985,000+ 2.625
Public Fin Auth Wis Rha Dev Projs Ii-ser A
74442HAG8
4.500% 2035-Nov - 101.898 - 101.898 4.229 - 4.229 3 $30,000
Public Fin Auth Wis North Pointe Estates Pj-ser A
74442HAR4
4.500% 2050-Apr 96.375 - 96.375 96.725 - 99.275 4.541 - 4.691 10 $350,000 2.9
Racine Cnty Wis Taxable-prom Nts
749845NV1
2.650% 2021-Mar 100.020 - 100.020 101.789 - 101.789 2.150 - 2.150 6 $100,000 1.769
Racine Wis Elderly Hsg Auth Atrium Racine-bay Pointe Pj-a
750027AH7
5.900% 2023-Nov - 96.127 - 96.127 6.504 - 6.504 1 $25,000
Racine Wis Elderly Hsg Auth Extras-atrium Racine-ser B
750027AJ3
5.250% 2032-Nov - 87.074 - 87.074 - 1 $10,000
Reedsburg Wis Ref
758369GZ9
4.000% 2021-Dec - 105.137 - 105.137 0.550 - 0.550 1 $380,000
Rhinelander Wis Indl Rev Adj-lake Shore Inc Proj
762173AA0
0.320% 2015-Sep 100.000 - 100.000 - - 2 $20,000
Rib Lake Wis Sch Dist Prom Nts-ser A
762522DH0
2.000% 2021-Mar - 101.358 - 101.358 1.750 - 1.750 1 $205,000
Richland Sch Dist Wis Prom Nts
764080EU7
2.500% 2022-Oct 102.398 - 102.398 - - 1 $250,000
St Francis Wis Hsg Auth Hsg Var-howard Vlg Proj
789487AA3
0.320% 2030-Jul 100.000 - 100.000 - - 1 $15,000
Sheboygan Falls Wis Prom Nts
820888GG4
2.000% 2016-Apr 101.157 - 101.157 101.186 - 101.186 0.570 - 0.570 3 $300,000 0.029
Southeast Wis Professional Cap Apprec
841531BC9
N/R 2026-Dec 67.408 - 67.408 68.908 - 68.908 3.254 - 3.254 2 $40,000 1.5
Suamico Wis Corp Purp
864257CR9
4.000% 2024-Apr - 102.981 - 102.981 0.399 - 0.399 3 $1,665,000
Sun Prairie Wis Dev Rev Var-ymca Dane Cnty Proj
86685BAA4
0.200% 2036-Dec 100.000 - 100.000 100.000 - 100.000 - 3 $390,000 0
Superior Wis Corp Purp-ser A
868392XX4
2.000% 2016-Dec 101.710 - 101.710 - - 1 $150,000
University Wis Hosps & Clinics Ser A
915260CD3
4.000% 2043-Mar 97.750 - 97.750 - - 1 $10,000
Wppi Energy Wis Pwr Supply Sys Ser A
92937NAG9
5.000% 2021-Jul 115.258 - 115.258 - - 3 $45,000
Wppi Energy Wis Pwr Supply Sys Ser A
92937NAJ3
5.000% 2023-Jul - - - 2 $100,000
Wppi Energy Wis Pwr Supply Sys Ser A
92937NAP9
5.000% 2028-Jul - 115.635 - 115.635 2.822 - 2.822 2 $100,000
Wppi Energy Wis Pwr Supply Sys Ser A
92937NAV6
4.000% 2037-Jul - 102.838 - 102.838 3.592 - 3.592 2 $30,000
Waukesha Wis Prom Nts-ser A
943080EY3
3.000% 2016-Oct - 103.310 - 103.310 0.500 - 0.500 1 $500,000
Waukesha Wis Ref-ser B
943080MG3
3.000% 2022-Oct - 105.834 - 105.834 2.136 - 2.136 2 $20,000
Waukesha Wis Hsg Auth Var-hsg-steeple View Inc Proj
943089NC2
0.200% 2034-Dec 100.000 - 100.000 100.000 - 100.000 - 2 $160,000 0
Waunakee Wis Cmnty Sch Dist Sch Bldg-ser A
943186NP7
5.000% 2025-Apr - 121.536 - 122.120 2.450 - 2.510 4 $825,000
Waunakee Wis Cmnty Sch Dist Sch Bldg-ser A
943186NS1
3.000% 2028-Apr - 98.500 - 98.867 3.107 - 3.143 22 $2,015,000
Waupun Wis Wtr & Elec Sys Rev Ref
943277CP6
4.625% 2027-Mar 105.408 - 105.408 - - 1 $25,000
Wauwatosa Wis Prom Nts
943504T75
2.000% 2018-Nov 101.357 - 101.357 101.992 - 101.992 1.400 - 1.400 2 $100,000 0.635
Wauwatosa Wis Prom Nts
943504V56
2.250% 2022-Jun - 100.808 - 100.808 2.079 - 2.079 3 $225,000
Wauwatosa Wis Wtrwks Rev Sys
943521LN2
3.000% 2017-Jan 102.660 - 102.660 102.760 - 102.760 1.231 - 1.231 3 $150,000 0.1
Western Wis Technical College Prom Nts-ser B
95988L7L7
2.000% 2017-Apr - 101.808 - 101.808 1.000 - 1.000 2 $40,000
Western Wis Technical College Prom Nts-ser E
95988LG37
2.750% 2015-Oct 100.541 - 100.541 - - 1 $25,000
Winnebago Cnty Wis Prom Nts
974603SN3
2.000% 2020-Apr - 101.569 - 101.569 1.576 - 1.576 2 $20,000
Winnebago Cnty Wis Hsg Auth Lutheran Homes Oshkosh Inc
974611AH8
5.500% 2025-Mar - 101.334 - 101.334 0.844 - 0.844 1 $5,000
Wisconsin Ctr Dist Wis Tax Rev Cap Apprec-sr Dedicated-ser A
976595BR8
N/R 2026-Dec - 68.318 - 69.938 3.124 - 3.330 38 $5,160,000
Wisconsin Ctr Dist Wis Tax Rev Ref-sr Dedicated-ser A
976595CV8
N/R 2031-Dec 52.473 - 52.473 55.627 - 55.627 3.578 - 3.578 5 $140,000 3.154
Wisconsin Health & Edl Facs Unitypoint Health-ser A
97670FBD2
5.000% 2028-Dec - 115.779 - 115.779 3.058 - 3.058 2 $20,000
Wisconsin Pub Pwr Inc Sys Pwr Ser A
976834EJ6
5.000% 2016-Jul 100.100 - 100.100 100.378 - 100.378 0.300 - 0.300 7 $1,120,000 0.278
Wisconsin Pub Pwr Inc Sys Pwr Ser A
976834FM8
5.000% 2016-Jul - 104.854 - 104.854 0.490 - 0.490 1 $2,940,000+
Wisconsin Pub Pwr Inc Sys Pwr Ser A
976834GB1
5.000% 2037-Jul 108.077 - 108.077 110.283 - 110.283 1.567 - 1.567 3 $30,000 2.206
Wisconsin Hsg & Economic Dev Var-pres House Proj
97689RAC8
0.200% 2046-Aug 100.000 - 100.000 100.000 - 100.000 - 2 $250,000 0
Wisconsin Hsg & Economic Dev Var-taxable-ser B
97689RAE4
0.160% 2040-Oct - 100.000 - 100.000 - 1 $500,000
Wisconsin St Ref-ser 1
97705L3M7
5.000% 2017-May 107.305 - 107.305 - - 1 $25,000
Wisconsin St Ser A
97705L4J3
5.000% 2023-May 118.108 - 118.108 - - 2 $50,000
Wisconsin St Ref-ser 2
97705L4Z7
5.000% 2024-May 117.608 - 117.608 - - 1 $25,000
Wisconsin St Ref-ser 4
97705L6X0
5.000% 2026-May 120.294 - 120.294 - - 2 $0
Wisconsin St Ref-ser 4
97705L6Z5
5.000% 2020-May 116.158 - 116.158 - - 1 $2,500,000+
Wisconsin St
97705L8H3
5.000% 2034-May 113.842 - 113.842 114.220 - 117.039 2.603 - 2.970 12 $4,670,000+ 3.197
Wisconsin St Ser A
97705LC21
5.000% 2019-May 112.908 - 112.908 - - 1 $25,000
Wisconsin St Ser A
97705LC88
5.250% 2025-May - 119.394 - 121.183 1.494 - 1.780 8 $3,050,000+
Wisconsin St Ref-ser 1
97705LE52
5.000% 2018-May 110.364 - 110.364 110.514 - 110.514 1.310 - 1.310 2 $130,000 0.15
Wisconsin St Ref-ser 1
97705LE60
5.000% 2019-May 112.908 - 112.908 - - 2 $50,000
Wisconsin St Ser B
97705LK48
4.000% 2026-May - 108.828 - 108.983 2.363 - 2.390 5 $700,000
Wisconsin St Ser A
97705LKT3
4.500% 2026-May 103.277 - 103.277 103.642 - 103.642 0.500 - 0.500 2 $120,000 0.365
Wisconsin St Ref-ser 2
97705LL54
4.000% 2015-Nov 101.323 - 101.323 101.423 - 101.423 0.552 - 0.552 2 $100,000 0.1
Wisconsin St Ser D
97705LME4
4.500% 2025-May - 106.943 - 106.943 0.835 - 0.835 1 $100,000
Wisconsin St Ser D
97705LMG9
4.500% 2027-May 106.077 - 106.077 107.111 - 107.111 0.750 - 0.750 4 $300,000 1.034
Wisconsin St Ref-ser 1
97705LMX2
5.000% 2016-May 103.024 - 103.024 103.024 - 103.024 1.650 - 1.650 2 $20,000 0
Wisconsin St Ref-ser 1
97705LMY0
5.000% 2017-May 106.946 - 106.946 107.563 - 107.563 1.000 - 1.000 2 $30,000 0.617
Wisconsin St Clean Wtr Rev Ref-ser 2
977092RK3
5.000% 2018-Jun 110.283 - 110.926 111.051 - 111.051 1.233 - 1.233 6 $210,000 0.768
Wisconsin St Clean Wtr Rev Ref-ser 2
977092TH8
5.000% 2021-Jun 114.291 - 114.291 - - 2 $20,000
Wisconsin St Clean Wtr Rev Ser 4
977092TT2
5.000% 2021-Jun 113.900 - 113.900 - - 2 $30,000
Wisconsin St Clean Wtr Rev Ref-ser 5
977092UM5
5.000% 2022-Jun - 115.380 - 115.380 1.771 - 1.771 1 $10,000
Wisconsin St Clean Wtr Rev Ref-ser 2
977092VN2
5.000% 2018-Jun 110.437 - 110.437 - - 1 $25,000
Wisconsin St Clean Wtr Rev Ref-ser 2
977092VQ5
5.000% 2020-Jun - 116.162 - 116.318 1.590 - 1.620 3 $150,000
Wisconsin St Clean Wtr Rev Ref-ser 1
977092VW2
5.000% 2016-Jun 104.000 - 104.000 104.368 - 104.368 0.599 - 0.599 5 $1,100,000 0.368
Wisconsin St Gen Fd Annual Ser A
977100BK1
5.000% 2018-May 110.605 - 110.605 110.605 - 110.605 1.280 - 1.280 3 $225,000 0
Wisconsin St Gen Fd Annual Ser A
977100BQ8
5.000% 2022-May 112.725 - 112.725 113.250 - 113.250 1.501 - 1.501 4 $280,000 0.525
Wisconsin St Health & Edl Facs Marquette Univ
97710B5C2
5.000% 2027-Oct - 116.003 - 116.003 2.589 - 2.589 2 $150,000
Wisconsin St Health & Edl Facs Ref-lindengrove Inc-ser A
97710B6S6
4.750% 2030-Nov 98.456 - 98.456 - - 1 $5,000
Wisconsin St Health & Edl Facs Aspirus Inc Oblig Group
97710B7K2
5.000% 2019-Aug - 112.855 - 112.855 1.809 - 1.809 2 $50,000
Wisconsin St Health & Edl Facs Aspirus Inc Oblig Group
97710B7V8
4.000% 2033-Aug - 102.934 - 102.934 3.583 - 3.583 3 $15,000
Wisconsin St Health & Edl Facs Ministry Health-rmkt 04/24/08
97710BBA9
5.000% 2034-Aug - 108.513 - 108.513 1.960 - 1.960 2 $50,000
Wisconsin St Health & Edl Facs Var-ref-med College Wis-ser B
97710BDK5
0.100% 2033-Dec 100.000 - 100.000 - - 1 $0
Wisconsin St Health & Edl Facs Gundersen Lutheran-ser A
97710BH70
5.000% 2017-Oct - 108.806 - 108.806 1.218 - 1.218 1 $75,000
Wisconsin St Health & Edl Facs Var-gundersen Lutheran-ser B
97710BK50
0.110% 2041-Aug - 100.000 - 100.000 - 1 $5,000,000+
Wisconsin St Health & Edl Facs Meriter Hosp Inc
97710BKD3
5.250% 2020-Dec - 112.455 - 112.455 1.559 - 1.559 4 $200,000
Wisconsin St Health & Edl Facs Meriter Hosp Inc
97710BKL5
6.000% 2038-Dec - 115.052 - 115.970 1.313 - 1.560 3 $120,000
Wisconsin St Health & Edl Facs Aurora Health Care-ser A
97710BL75
5.000% 2022-Jul 114.345 - 114.345 - - 1 $2,000,000+
Wisconsin St Health & Edl Facs Childrens Hosp Wis-b-rmkt
97710BLD2
5.375% 2037-Aug 110.393 - 110.393 - - 1 $5,000
Wisconsin St Health & Edl Facs Froedtert & Cmnty Health-c
97710BMS8
5.250% 2039-Apr - 107.144 - 107.144 3.247 - 3.247 1 $10,000
Wisconsin St Health & Edl Facs Aurora Health Care Inc-a
97710BRW4
4.750% 2019-Apr 107.961 - 107.961 - - 2 $50,000
Wisconsin St Health & Edl Facs Aurora Health Care Inc-a
97710BRZ7
5.625% 2039-Apr 110.688 - 110.688 113.794 - 113.794 2.590 - 2.590 3 $50,000 3.106
Wisconsin St Health & Edl Facs Beloit College-ser A
97710BTU6
5.250% 2025-Jun - - - 1 $55,000
Wisconsin St Health & Edl Facs Hlth Facs-ssm Hlth Care-a
97710BUY6
4.500% 2025-Jun - - - 1 $1,000,000+
Wisconsin St Health & Edl Facs Var-st Francis Home Of Fond
97710NJC1
0.200% 2017-Jun 100.000 - 100.000 - - 1 $20,000
Wisconsin St Health & Edl Facs Richland Hosp Inc Pj-ser A
97710NSU1
5.375% 2028-Jun 98.360 - 98.360 - - 3 $60,000
Wisconsin St Health & Edl Facs Var-fort Healthcare Inc-ser A
97710V4Q8
0.080% 2037-May 100.000 - 100.000 100.000 - 100.000 - 2 $3,780,000+ 0
Wisconsin St Health & Edl Facs Var-bay Area Med Ctr Inc
97710V7Q5
0.080% 2038-Feb 100.000 - 100.000 - - 3 $3,900,000+
Wisconsin St Health & Edl Facs Ref-divine Savior Healthcare
97710VC48
5.000% 2032-May - 103.670 - 103.670 0.920 - 0.920 2 $70,000
Wisconsin St Health & Edl Facs Reedsburg Area Med Ctr-ser A
97710VH43
5.650% 2026-Jun - 99.757 - 99.757 5.680 - 5.680 1 $10,000
Wisconsin St Health & Edl Facs Var-ref-marian College
97710VLB2
0.200% 2022-Feb 100.000 - 100.000 100.000 - 100.000 - 2 $170,000 0
Wisconsin St Health & Edl Facs Ref-wheaton Healthcare-ser B
97710VW53
5.125% 2030-Aug 100.330 - 100.330 102.686 - 102.686 2.834 - 2.834 5 $120,000 2.356
Wisconsin St Transn Rev Ser 1
977123E46
5.000% 2030-Jul 114.617 - 114.617 114.617 - 114.617 2.953 - 2.953 2 $200,000 0
Wisconsin St Transn Rev Ref-ser A
977123KS6
5.500% 2015-Jul - 100.392 - 100.392 0.617 - 0.617 3 $45,000
Wisconsin St Transn Rev Ser A
977123TN8
5.250% 2016-Jul - 105.083 - 105.083 0.561 - 0.561 1 $75,000
Wisconsin St Transn Rev Ref-ser I
977123WH7
5.000% 2020-Jul 113.800 - 113.800 - - 2 $50,000
Wisconsin St Transn Rev Ser A
977123XQ6
5.000% 2022-Jul - 111.072 - 111.072 1.320 - 1.320 2 $100,000
Wisconsin St Transn Rev Ser A
977123XW3
5.000% 2028-Jul 109.849 - 109.849 - - 2 $70,000
Wisconsin St Transn Rev Ser 1
977123ZS0
5.000% 2017-Jul - 108.215 - 108.215 1.000 - 1.000 1 $10,000
Wisconsin St Health & Edl Facs Ref-hosp Sisters Svcs Inc
97712DHD1
5.000% 2020-Nov 114.889 - 114.889 - - 1 $275,000
Wisconsin St Health & Edl Facs Thedacare Inc
97712DKB1
4.000% 2039-Dec - 99.703 - 100.003 3.999 - 4.019 25 $850,000
Wisconsin St Health & Edl Facs Thedacare Inc
97712DKC9
5.000% 2044-Dec - 108.109 - 108.109 3.970 - 3.970 2 $0
Wisconsin St Health & Edl Facs Ref-prohealth Care Inc Oblig
97712DKL9
5.000% 2031-Aug - 111.565 - 112.065 3.459 - 3.518 6 $85,000
Wisconsin St Health & Edl Facs Ref-prohealth Care Inc Oblig
97712DKN5
5.000% 2033-Aug - 110.883 - 110.883 3.600 - 3.600 4 $135,000
Wisconsin St Health & Edl Facs Ref-prohealth Care Inc Oblig
97712DKP0
5.000% 2034-Aug - 110.981 - 110.981 3.588 - 3.588 6 $400,000
Wisconsin St Health & Edl Facs Aspirus Inc Oblig Group-ser A
97712DLT1
5.000% 2022-Aug - 116.124 - 116.124 2.536 - 2.536 4 $180,000
Wisconsin St Health & Edl Facs Aspirus Inc Oblig Group-ser A
97712DLY0
3.125% 2027-Aug - 99.249 - 99.249 3.200 - 3.200 3 $30,000
Wisconsin St Health & Edl Facs Aspirus Inc Oblig Group-ser A
97712DME3
4.000% 2035-Aug - 99.995 - 99.995 4.000 - 4.000 2 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.