* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Albany Vlg Wis Corp Purp-ser A
012590AY1
3.400% 2028-Mar - 100.000 - 100.000 3.400 - 3.400 1 $50,000
Albany Vlg Wis Corp Purp-ser A
012590BC8
3.800% 2032-Mar - 99.997 - 99.999 3.800 - 3.800 3 $115,000
Appleton Wis Area Sch Dist Corp Purp
038106QY9
3.000% 2024-Mar - 104.666 - 104.666 2.450 - 2.450 3 $1,270,000
Baraboo Wis Sch Dist Sch Impt
067032EX6
3.000% 2027-Apr - 101.256 - 101.256 2.850 - 2.850 3 $1,560,000
Brown Deer Wis Taxable-corp Purp-build Amer
115565LW1
5.500% 2027-Apr 108.939 - 108.939 109.189 - 109.189 3.351 - 3.351 5 $200,000 0.25
Chippewa Valley Wis Tech Prom Nts-ser A
170018LE3
2.125% 2022-Apr - 99.424 - 99.424 2.207 - 2.207 2 $70,000
Columbus Wis Sch Dist Prom Nts
199641EZ0
2.000% 2020-Mar - 101.317 - 101.317 1.750 - 1.750 1 $100,000
Dane Cnty Wis Impt-ser B
2360915L4
3.375% 2031-Jun - 99.045 - 99.045 3.450 - 3.450 2 $40,000
Dane Cnty Wis Impt-ser B
2360915M2
3.500% 2032-Jun - 100.250 - 100.819 3.379 - 3.462 5 $85,000
Green Bay Wis Corp Purp-ser E
392641YE0
3.000% 2025-Apr - 102.197 - 102.197 2.638 - 2.638 1 $10,000
Greenfield Wis Cmnty Dev Auth Var-ref-layton Terrace Proj
395230AU9
0.280% 2033-Aug 100.000 - 100.000 - - 1 $5,000
Hartford Wis Prom Nts
416776QZ8
3.000% 2024-Aug - 105.081 - 105.081 2.300 - 2.300 1 $325,000
Hudson Wis Sch Dist Ref
444197JZ1
4.000% 2015-Feb 101.606 - 101.606 101.706 - 101.706 0.502 - 0.502 3 $180,000 0.1
La Crosse Cnty Wis Amt-solid Waste-ser A
502606KW5
4.500% 2015-Oct - 104.424 - 104.424 0.650 - 0.650 2 $50,000
La Crosse Wis Pkg-ser C
5027682L7
3.000% 2024-Oct - 105.819 - 105.819 2.119 - 2.119 2 $10,000
Ladysmith-hawkins Sch Dist Wis Ref
505821CU0
4.600% 2022-Apr 104.849 - 104.849 - - 1 $25,000
Madison Wis Cmnty Dev Auth Rev Dev-wisconsin Alumni Resh
558459RH8
4.000% 2021-Oct 110.627 - 110.627 111.044 - 111.044 1.750 - 1.750 2 $50,000 0.417
Madison Wis Cmnty Dev Auth Rev Dev-wisconsin Alumni Resh
558459RR6
4.500% 2039-Oct 104.310 - 104.310 107.112 - 107.112 3.000 - 3.000 2 $40,000 2.802
Madison Wis Wtr Util Rev
558614DL4
3.625% 2030-Jan - 101.500 - 101.500 3.362 - 3.362 2 $10,000
Marshfield Wis Taxable-corp Purp-a-build Amer
572852C66
5.500% 2026-Mar 109.314 - 109.314 - - 3 $75,000
Menasha Town Wis Prom Nts
586500CA6
2.000% 2018-Apr - 103.908 - 103.908 0.900 - 0.900 2 $300,000
Menasha Town Wis Prom Nts
586500CC2
2.000% 2020-Apr - 102.684 - 102.684 1.500 - 1.500 2 $100,000
Menomonee Falls Wis Prom Nts
587057G87
2.000% 2020-Jun 101.255 - 101.255 - - 1 $70,000
Mequon Wis Wtr Sys Rev
58731TBK5
5.000% 2029-May - 107.725 - 107.725 3.228 - 3.228 1 $10,000
Milwaukee Cnty Wis Arpt Rev Ser A
602248CZ7
4.700% 2030-Dec 101.252 - 101.252 103.477 - 103.477 3.141 - 3.141 2 $10,000 2.225
Milwaukee Cnty Wis Arpt Rev Amt-ser A
602248JA5
5.250% 2038-Dec - 109.911 - 109.911 3.967 - 3.967 2 $10,000
Milwaukee Wis Corp Purp-ser B3
602366SU1
3.375% 2029-Apr 99.699 - 99.820 99.824 - 102.357 3.090 - 3.390 9 $425,000 2.658
Milwaukee Wis Met Sew Dist Ref-sew Sys-ser A
602409FR0
5.500% 2015-Oct 106.101 - 106.101 106.150 - 106.150 0.170 - 0.170 2 $2,000,000+ 0.049
Milwaukee Wis Met Sew Dist Ref-sew Sys-ser A
602409FV1
5.000% 2017-Oct 112.994 - 112.994 113.194 - 113.194 0.760 - 0.760 3 $75,000 0.2
Milwaukee Wis Redev Auth Dev Var-library Hill Proj
602419SC8
0.260% 2023-Aug 100.000 - 100.000 100.000 - 100.000 - 2 $20,000 0
Milwaukee Wis Sew Rev Sys-ser S1
60242MCP6
5.000% 2031-Jun - 113.905 - 113.905 2.750 - 2.750 3 $200,000
Milwaukee Wis Redev Auth Rev Ref-neighborhood Schs-ser A
60242NDX6
3.900% 2021-Aug - 106.380 - 106.380 1.702 - 1.702 2 $60,000
Milwaukee Wis Redev Auth Rev Ref-neighborhood Schs-ser A
60242NDZ1
4.000% 2023-Aug - 105.179 - 105.179 2.200 - 2.200 1 $20,000
Neenah Wis Cmnty Dev Auth Ser A
64008QAM2
4.700% 2028-Dec - 101.422 - 101.422 0.281 - 0.281 2 $20,000
New Berlin Wis Str Impt-ser A
642288L51
3.375% 2028-Jun 102.063 - 102.063 104.688 - 104.688 2.706 - 2.706 4 $40,000 2.625
New Richmond Wis Cmnty Dev Phm/sr Hsg Inc Proj
64843RAL1
5.850% 2020-Oct 99.800 - 99.800 101.080 - 101.080 - 4 $120,000 1.28
Oshkosh Wis Ref-ser C
68825EX95
3.250% 2021-Dec 105.485 - 105.485 106.216 - 106.216 1.750 - 1.750 3 $300,000 0.731
Outagamie Cnty Wis Ref
689900VD7
2.000% 2017-Apr 103.760 - 103.760 - - 1 $1,000,000+
Parkview Wis Sch Dist Sch Impt
701525CV7
4.000% 2028-Apr - 107.916 - 107.916 3.047 - 3.047 1 $15,000
Parkview Wis Sch Dist Sch Impt
701525CZ8
4.000% 2032-Apr - - - 2 $340,000
Racine Cnty Wis Prom Nts
749845ME0
3.750% 2016-Jun 102.691 - 102.691 102.866 - 102.866 0.258 - 0.258 3 $450,000 0.175
Racine Wis Uni Sch Dist Ref
750046GS7
4.250% 2018-Apr - 111.827 - 111.827 0.950 - 0.950 1 $25,000
River Falls Wis Corp Purp-ser A
768177NW3
3.000% 2026-Dec - 102.866 - 102.866 2.650 - 2.650 3 $300,000
River Falls Wis Corp Purp-ser A
768177PA9
3.250% 2030-Dec - 100.396 - 100.396 3.200 - 3.200 1 $275,000
Southeast Wis Professional Ref-ser A
841531DA1
5.500% 2020-Dec 119.217 - 119.217 120.311 - 120.311 2.075 - 2.075 3 $15,000 1.094
Spooner Wis Area Sch Dist Ref-ser B
849137AT1
4.500% 2021-Oct - 110.620 - 110.620 2.620 - 2.620 2 $10,000
Twin Lakes Wis Sch Dist No 4 Sch Impt-ser A
90169TDR2
3.500% 2031-Apr - 101.000 - 101.000 3.350 - 3.350 1 $370,000
Twin Lakes Wis Sch Dist No 4 Sch Impt-ser A
90169TDS0
3.500% 2032-Apr - 100.664 - 100.664 3.400 - 3.400 1 $130,000
University Wis Hosps & Clinics Ser A
915260BW2
5.000% 2023-Apr 116.385 - 116.385 - - 1 $45,000
University Wis Hosps & Clinics Ser A
915260CD3
4.000% 2043-Mar - 98.750 - 100.750 3.897 - 4.074 5 $260,000
University Wis Hosps & Clinics Ser A
915260CK7
5.000% 2038-Apr - 110.853 - 110.853 3.533 - 3.533 1 $5,000
Verona Wis Corp Purp-ser A
925088SJ6
3.000% 2027-Jun - 100.344 - 100.344 2.950 - 2.950 1 $495,000
Waunakee Wis Corp Purp-ser A
943181PX9
4.000% 2018-Apr 110.122 - 110.122 110.300 - 110.300 1.116 - 1.116 4 $200,000 0.178
Western Wis Technical College Prom Nts-ser D
95988L5V7
2.000% 2016-Apr - 102.550 - 102.550 0.410 - 0.410 1 $110,000
Wisconsin Ctr Dist Wis Tax Rev Ref-jr Dedicated
976595CK2
5.250% 2027-Dec 114.385 - 114.385 116.000 - 116.000 3.719 - 3.719 5 $100,000 1.615
Wisconsin Pub Pwr Inc Sys Pwr Ser A
976834EJ6
5.000% 2016-Jul 104.046 - 104.046 104.153 - 104.153 0.401 - 0.401 2 $100,000 0.107
Wisconsin Hsg & Economic Dev Var-ser A
97689P2H0
0.080% 2030-Sep - 100.000 - 100.000 - 1 $0
Wisconsin Hsg & Economic Dev Ser C
97689P2M9
4.950% 2031-Sep 100.460 - 100.460 - - 2 $20,000
Wisconsin Hsg & Economic Dev Var-taxable-ser D
97689P5F1
0.090% 2038-Mar 100.000 - 100.000 - - 1 $1,000,000+
Wisconsin Hsg & Economic Dev Var-pres House Proj
97689RAC8
0.160% 2046-Aug 100.000 - 100.000 100.000 - 100.000 - 2 $80,000 0
Wisconsin Hsg & Economic Dev Var-taxable-ser F
976904NA6
0.090% 2030-Nov - 100.000 - 100.000 - 1 $1,345,000+
Wisconsin Hsg & Economic Dev Amt-ser A
976904QX3
4.625% 2037-Nov 100.750 - 100.750 103.900 - 103.900 2.322 - 2.322 3 $120,000 3.15
Wisconsin Hsg & Economic Dev Var-amt-ser G
976904SK9
0.080% 2033-Nov - 100.000 - 100.000 - 1 $0
Wisconsin Rural Wtr Constr Ln Bd Antic Nts
977013AT8
0.300% 2015-Sep - 100.000 - 100.000 0.300 - 0.300 1 $4,045,000+
Wisconsin St Ser A
97705L2L0
4.000% 2030-May - - - 1 $120,000
Wisconsin St Ref-ser 1
97705L3F2
5.000% 2020-May 118.325 - 118.325 118.825 - 118.825 1.558 - 1.558 2 $20,000 0.5
Wisconsin St Ser A
97705L4K0
5.000% 2024-May 118.401 - 118.401 - - 2 $40,000
Wisconsin St Ser A
97705L4L8
3.000% 2025-May 100.045 - 100.045 - - 2 $300,000
Wisconsin St Ser A
97705LC39
5.000% 2020-May 118.274 - 118.274 118.569 - 118.569 1.600 - 1.600 2 $140,000 0.295
Wisconsin St Ser E
97705LEQ6
5.000% 2019-May 103.657 - 103.657 - - 1 $5,000,000+
Wisconsin St Ref-ser 1
97705LNA1
5.000% 2019-May 117.302 - 117.302 117.402 - 117.402 1.210 - 1.210 2 $6,000,000+ 0.1
Wisconsin St Ref-ser 1
97705LR90
2.450% 2023-May - 100.010 - 100.250 2.414 - 2.448 7 $750,000
Wisconsin St Ref-ser 1
97705LS32
5.000% 2026-May 114.362 - 114.362 115.220 - 115.220 2.798 - 2.798 3 $30,000 0.858
Wisconsin St Ser A
97705LSL2
5.000% 2022-May - 113.340 - 113.340 1.330 - 1.330 3 $60,000
Wisconsin St Ser C
97705LUK1
5.000% 2026-May 112.662 - 112.662 - - 1 $35,000
Wisconsin St Ser A
97705LX28
4.000% 2030-May - 105.356 - 105.356 3.112 - 3.112 3 $580,000
Wisconsin St Ser A
97705LX85
3.750% 2037-May 97.756 - 97.756 - - 1 $5,000
Wisconsin St Ser A
97705LZD2
4.000% 2019-May 111.884 - 111.884 112.123 - 112.123 1.350 - 1.350 2 $50,000 0.239
Wisconsin St Clean Wtr Rev Ser 3
977092SH9
5.500% 2025-Jun 115.521 - 115.521 115.521 - 115.521 1.322 - 1.322 3 $150,000 0
Wisconsin St Clean Wtr Rev Ref-ser 1
977092VW2
5.000% 2016-Jun 108.359 - 108.359 108.381 - 108.381 0.380 - 0.380 2 $400,000 0.022
Wisconsin St Gen Fd Annual Taxable-ser A
977100AC0
5.700% 2026-May 114.807 - 114.807 115.900 - 115.900 3.990 - 3.990 3 $45,000 1.093
Wisconsin St Gen Fd Annual Ser A
977100BM7
5.000% 2019-May - 117.054 - 117.054 1.279 - 1.279 3 $60,000
Wisconsin St Gen Fd Annual Ser A
977100BZ8
5.750% 2033-May 115.937 - 115.937 117.365 - 117.476 1.878 - 1.900 6 $1,000,000 1.539
Wisconsin St Gen Fd Annual Ser A
977100CA2
6.000% 2036-May 117.946 - 117.946 - - 2 $2,010,000+
Wisconsin St Health & Edl Facs Watertown Regl Med Ctr
97710B2V3
5.000% 2042-Sep 100.000 - 100.000 - - 4 $90,000
Wisconsin St Health & Edl Facs Gundersen Lutheran
97710B4B5
5.000% 2044-Nov - 105.638 - 107.500 3.929 - 4.186 5 $410,000
Wisconsin St Health & Edl Facs Marquette Univ
97710B5C2
5.000% 2027-Oct - 118.095 - 118.095 2.530 - 2.530 1 $25,000
Wisconsin St Health & Edl Facs Aspirus Inc Oblig Group
97710B7W6
4.000% 2038-Aug 97.000 - 97.000 99.375 - 100.644 3.914 - 4.041 8 $410,000 3.644
Wisconsin St Health & Edl Facs Ministry Health-rmkt 04/24/08
97710BBA9
5.000% 2034-Aug 102.302 - 102.345 103.720 - 105.172 3.505 - 3.914 6 $50,000 2.87
Wisconsin St Health & Edl Facs Ref-childrens Hosp Wis Inc-a
97710BCM2
5.000% 2033-Aug 105.318 - 105.318 - - 2 $40,000
Wisconsin St Health & Edl Facs Ref-marquette Univ-ser A
97710BD41
5.000% 2015-Oct 103.820 - 103.820 104.573 - 104.573 1.008 - 1.008 2 $20,000 0.753
Wisconsin St Health & Edl Facs Medical College Wis-ser A
97710BDF6
5.125% 2028-Dec 105.180 - 105.180 105.430 - 105.430 3.751 - 3.751 2 $40,000 0.25
Wisconsin St Health & Edl Facs Meriter Hosp Inc-ser A
97710BG71
6.000% 2041-May 124.545 - 124.545 - - 1 $25,000
Wisconsin St Health & Edl Facs Gundersen Lutheran-ser A
97710BH54
4.000% 2015-Oct 102.680 - 102.680 - - 1 $27,000
Wisconsin St Health & Edl Facs Meriter Hosp Inc
97710BKJ0
5.625% 2029-Dec 117.400 - 117.400 - - 1 $50,000
Wisconsin St Health & Edl Facs Meriter Hosp Inc
97710BKL5
6.000% 2038-Dec 117.193 - 117.193 - - 2 $10,000
Wisconsin St Health & Edl Facs Aurora Health Care-ser A
97710BL91
3.500% 2024-Jul 99.547 - 99.547 99.880 - 99.880 3.514 - 3.514 3 $45,000 0.333
Wisconsin St Health & Edl Facs Childrens Hosp Wis-b-rmkt
97710BLB6
5.375% 2024-Aug 116.032 - 116.032 - - 1 $65,000
Wisconsin St Health & Edl Facs Childrens Hosp Wis-b-rmkt
97710BLD2
5.375% 2037-Aug 107.442 - 107.442 - - 2 $40,000
Wisconsin St Health & Edl Facs Aurora Health Care-ser A
97710BM58
4.000% 2028-Jul 99.300 - 99.300 99.800 - 99.800 4.019 - 4.019 3 $30,000 0.5
Wisconsin St Health & Edl Facs Ref-ministry Health Care-
97710BQ62
5.000% 2032-Aug 106.729 - 106.729 - - 1 $10,000
Wisconsin St Health & Edl Facs Aurora Health Care Inc-a
97710BSA1
5.625% 2033-Apr 101.191 - 101.304 102.835 - 103.191 1.000 - 1.501 5 $35,000 2
Wisconsin St Health & Edl Facs Ministry Health Care-ser A
97710BSS2
4.375% 2023-Aug 101.500 - 101.500 - - 1 $5,000
Wisconsin St Health & Edl Facs Prohealth Care Inc
97710BT36
4.125% 2030-Aug 101.750 - 101.750 104.375 - 104.375 3.419 - 3.419 4 $40,000 2.625
Wisconsin St Health & Edl Facs Mercy Alliance Inc
97710BW32
5.000% 2025-Jun 112.511 - 112.511 - - 1 $2,500,000+
Wisconsin St Health & Edl Facs Ministry Health Care Inc-ser B
97710BWU2
5.250% 2023-Aug 111.745 - 112.145 114.096 - 114.096 2.700 - 2.700 7 $110,000 2.351
Wisconsin St Health & Edl Facs Var-alverno College Proj
97710NMA1
0.070% 2017-Nov 100.000 - 100.000 - - 1 $1,000,000+
Wisconsin St Health & Edl Facs Var-fort Healthcare Inc-ser A
97710V4Q8
0.070% 2037-May 100.000 - 100.000 - - 1 $300,000
Wisconsin St Health & Edl Facs Marquette Univ Pjs-b-natl Ibc
97710V7U6
5.000% 2032-Oct - 108.647 - 108.647 2.150 - 2.150 2 $40,000
Wisconsin St Health & Edl Facs Upland Hills Health Inc-ser B
97710VN87
5.000% 2036-May 99.000 - 99.000 - - 2 $10,000
Wisconsin St Transn Rev Ser 1
977123C89
4.000% 2016-Jul - 106.906 - 106.906 0.360 - 0.360 1 $200,000
Wisconsin St Transn Rev Ser 1
977123D62
5.000% 2024-Jul - 120.580 - 120.580 2.417 - 2.417 1 $20,000
Wisconsin St Transn Rev Ser 1
977123E95
5.000% 2019-Jul 116.174 - 116.174 117.008 - 117.008 1.400 - 1.400 3 $45,000 0.834
Wisconsin St Transn Rev Ser 1
977123F37
5.000% 2021-Jul 120.245 - 120.245 120.330 - 120.330 1.850 - 1.850 2 $200,000 0.085
Wisconsin St Transn Rev Ser A
977123TS7
5.000% 2020-Jul 117.158 - 117.158 118.465 - 118.465 1.700 - 1.700 4 $40,000 1.307
Wisconsin St Transn Rev Ser A
977123VZ8
4.500% 2026-Jul 102.979 - 102.979 103.204 - 103.204 0.980 - 0.980 2 $20,000 0.225
Wisconsin St Transn Rev Ref-ser I
977123WE4
5.000% 2017-Jul 111.515 - 111.515 111.915 - 111.915 0.840 - 0.840 3 $30,000 0.4
Wisconsin St Transn Rev Ser A
977123XQ6
5.000% 2022-Jul 112.731 - 112.731 - - 2 $20,000
Wisconsin St Transn Rev Ser 1
977123ZU5
5.000% 2019-Jul 115.543 - 115.543 116.956 - 116.956 1.410 - 1.410 5 $50,000 1.413
Wisconsin St Transn Rev Ser 1
977123ZW1
5.000% 2021-Jul - 119.980 - 119.980 1.899 - 1.899 1 $10,000
Wisconsin St Health & Edl Facs Rogers Mem Hosp Inc-ser A
97712DEJ1
5.000% 2021-Jul - 115.568 - 115.568 2.520 - 2.520 1 $100,000
Wisconsin St Health & Edl Facs Rogers Mem Hosp Inc-ser A
97712DEK8
5.000% 2022-Jul - 114.691 - 114.691 2.900 - 2.900 1 $160,000
Wisconsin St Health & Edl Facs Rogers Mem Hosp Inc-ser A
97712DEL6
5.000% 2023-Jul - 114.560 - 114.560 3.110 - 3.110 1 $165,000
Wisconsin St Health & Edl Facs Rogers Mem Hosp Inc-ser A
97712DEM4
5.000% 2024-Jul - 114.408 - 114.408 3.280 - 3.280 1 $200,000
Wisconsin St Health & Edl Facs Rogers Mem Hosp Inc-ser A
97712DET9
5.000% 2034-Jul - 109.646 - 109.646 3.818 - 3.818 1 $15,000
Wisconsin St Health & Edl Facs Rogers Mem Hosp Inc-ser A
97712DEU6
4.350% 2036-Jul - 97.921 - 100.500 4.265 - 4.500 3 $70,000
Wisconsin St Health & Edl Facs Rogers Mem Hosp Inc-ser B
97712DEV4
5.000% 2044-Jul 106.309 - 106.309 106.459 - 106.459 4.194 - 4.194 2 $3,000,000+ 0.15
Wisconsin St Health & Edl Facs Rogers Mem Hosp Inc-ser B
97712DEW2
4.400% 2038-Jul - 100.000 - 100.000 4.399 - 4.399 41 $875,000
Wittenberg Wis Indl Dev Rev Var-nueskes Meat Products Inc
977468AR8
0.280% 2025-Dec 100.000 - 100.000 - - 1 $5,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.