* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Appleton Wis Police Fac-ser B
0381052Q4
5.000% 2027-Apr 109.413 - 109.413 - - 1 $100,000
Appleton Wis Storm Wtr Sys Rev
038137JW6
4.000% 2021-Apr 109.376 - 109.376 - - 3 $120,000
Beloit Wis Ref-ser A
080637GQ8
2.625% 2025-May - 98.281 - 98.281 2.828 - 2.828 2 $30,000
Beloit Wis Sch Dist Sch Impt
080680GD7
3.000% 2020-Apr 105.664 - 105.664 106.320 - 106.320 1.586 - 1.586 3 $200,000 0.656
Blair-taylor Sch Dist Wis Prom Nts
093038BS5
2.750% 2019-Apr 104.100 - 104.100 - - 1 $250,000
Brown Cnty Wis Taxable-corp Purp-ser A
1155115Y9
5.375% 2025-Nov - 112.275 - 112.275 2.317 - 2.317 3 $75,000
Brown Cnty Wis Corp Purp-ser A
1155117X9
3.000% 2017-Nov 104.143 - 104.143 - - 2 $50,000
Brown Cnty Wis Corp Purp-ser A
1155118F7
4.000% 2025-Nov 107.056 - 107.056 108.656 - 108.656 2.239 - 2.239 4 $80,000 1.6
Columbia Cnty Wis Ref
197612HG2
2.000% 2020-Aug 101.450 - 101.450 - - 1 $100,000
Dane Cnty Wis Ref-taxable-ser C
236091N42
3.450% 2020-Dec 105.203 - 105.203 - - 3 $1,695,000
Darien Wis Ref-ser A
237236DT8
3.000% 2018-Apr - 104.222 - 104.222 1.350 - 1.350 2 $450,000
Darien Wis Ref-ser A
237236DV3
3.000% 2020-Apr - 105.972 - 105.972 1.650 - 1.650 2 $420,000
Dodge Cnty Wis Corp Purp
256453FQ9
3.200% 2022-Aug 103.395 - 103.395 - - 2 $30,000
Eau Claire Wis Prom Nts-ser A
278444BH6
3.000% 2017-Apr - 103.779 - 103.779 0.650 - 0.650 1 $685,000
Glendale Wis Cmnty Dev Auth Ref-taxable-cmnty Dev-bayshore
37855PHR6
1.700% 2017-Oct - 100.000 - 100.000 1.700 - 1.700 2 $25,000
Glendale Wis Cmnty Dev Auth Ref-taxable-cmnty Dev-bayshore
37855PHW5
3.500% 2022-Oct - 101.340 - 101.340 3.287 - 3.287 1 $10,000
Grafton Wis Corp Purp-ser A
384514PZ2
4.200% 2027-Jun 107.550 - 107.550 - - 3 $150,000
Green Bay Wis Corp Purp-ser B
392641P67
3.375% 2032-Apr - 99.126 - 99.126 3.444 - 3.444 1 $10,000
Greenfield Wis Cmnty Dev Auth Var-ref-layton Terrace Proj
395230AU9
0.240% 2033-Aug 100.000 - 100.000 - - 1 $5,000
Greenfield Wis Cmnty Dev Auth Ref-layton Terrace Proj
395230BF1
4.750% 2033-Sep 98.170 - 98.170 101.770 - 101.770 - 4 $80,000 3.6
Kenosha Wis Prom Nts-ser B
4898184Q4
3.000% 2025-May - 103.841 - 104.987 2.365 - 2.508 5 $270,000
Kenosha Wis Uni Sch Dist
489836QE9
4.000% 2025-Apr - 110.127 - 110.127 2.536 - 2.536 2 $30,000
Kenosha Wis Uni Sch Dist Corp Purp
489836QU3
5.000% 2022-Apr - 117.990 - 117.990 2.090 - 2.090 1 $75,000
Kimberly Wis Area Sch Dist Ref
494427HC4
2.375% 2019-Mar 102.210 - 102.210 102.710 - 102.710 1.591 - 1.591 3 $75,000 0.5
Ladysmith-hawkins Sch Dist Wis Ref
505821CT3
4.500% 2021-Apr 101.190 - 101.190 - - 1 $5,000
Lodi Wis Sch Dist Ref
540392GC5
1.500% 2016-Apr 100.578 - 100.578 100.706 - 100.706 0.420 - 0.420 3 $600,000 0.128
Lomira Wis Sch Dist Sch Bldg
541678CJ5
3.000% 2024-Mar 101.835 - 101.835 - - 1 $50,000
Luck Wis Redev Auth Healthcare Utd Pioneer Home Inc Proj
549497AJ4
5.250% 2020-Oct - 103.994 - 103.994 3.301 - 3.301 2 $30,000
Madison Wis Area Technical Sch Impt-ser B
55844PJC3
4.000% 2025-Mar 107.367 - 107.367 - - 3 $60,000
Madison Wis Prom Nts-ser A
55844REV2
5.000% 2017-Oct 108.131 - 108.131 108.631 - 108.631 0.945 - 0.945 3 $75,000 0.5
Madison Wis Cmnty Dev Auth Rev Dev-wisconsin Alumni Resh
558459RT2
5.000% 2015-Oct 100.725 - 100.725 100.733 - 100.733 0.281 - 0.281 5 $6,990,000+ 0.008
Madison Wis Indl Dev Rev Var-epicentre Pptys & Tech Pj
558488BZ4
0.240% 2021-Oct 100.000 - 100.000 - - 1 $5,000
Madison Wis Met Sch Dist Prom Nts
558495LK1
3.000% 2019-Mar - 106.539 - 106.539 1.120 - 1.120 1 $4,010,000+
Madison Wis Met Sch Dist Prom Nts
558495LM7
4.000% 2021-Mar - 112.601 - 112.601 1.620 - 1.620 1 $1,430,000+
Madison Wis Met Sch Dist Prom Nts
558495LQ8
2.250% 2024-Mar - 99.527 - 99.527 2.311 - 2.311 1 $20,000
Madison Wis Wtr Util Rev
558614EY5
4.000% 2028-Jan 106.923 - 106.923 - - 1 $250,000
Maple Wis Sch Dist Ref-ser A
565386EV7
5.000% 2024-Apr - 119.017 - 119.017 2.538 - 2.538 3 $90,000
Menomonee Falls Wis Sch Dist Ref
587059DJ2
5.000% 2017-Apr 106.240 - 106.240 106.440 - 106.440 1.064 - 1.064 4 $100,000 0.2
Middleton Wis Taxable-prom Nts-build Amer
596782RA2
3.300% 2016-Sep 102.783 - 102.783 - - 1 $200,000
Milwaukee Wis Met Sew Dist Ref-sew Sys-ser A
602409FV1
5.000% 2017-Oct 108.088 - 108.088 - - 2 $40,000
Milwaukee Wis Met Sew Dist Prom Nts-ser A
602409HX5
4.000% 2022-Oct 112.260 - 112.260 - - 1 $130,000
Monroe Cnty Wis Corp Purp
610831FM6
2.000% 2019-Mar - 102.703 - 103.015 1.132 - 1.220 3 $650,000
Moraine Pk Wis Technical Prom Nts-ser B
616454VL5
2.000% 2023-Apr - 101.248 - 101.248 1.800 - 1.800 1 $315,000
Muskego-norway Wis Sch Dist Ref
627627PK2
4.000% 2020-Apr 105.866 - 105.866 - - 3 $75,000
New Berlin Wis Str Impt-ser A
642288K37
3.000% 2018-Jun 104.718 - 104.718 105.350 - 105.350 1.070 - 1.070 3 $75,000 0.632
Oak Creek-franklin Wis Jt Sch Ref-ser A
671130GX4
4.750% 2016-Apr 102.534 - 102.534 102.844 - 102.844 0.401 - 0.401 4 $200,000 0.31
Oak Creek Wis Ref-ser A
671137UW5
3.125% 2032-Jun - 94.980 - 95.225 3.502 - 3.522 3 $30,000
Oshkosh Wis Storm Wtr Util Rev Ser C
68825RAU4
4.500% 2024-May - 100.386 - 100.386 - 2 $10,000
Oshkosh Wis Swr Sys Rev Ser E
68825VBF7
3.000% 2021-May - 105.611 - 105.611 1.452 - 1.452 2 $50,000
Platteville Wis Redev Auth Uw-platteville Real Estate
727883AA8
5.000% 2032-Jul 99.191 - 99.191 - - 2 $10,000
Pleasant Prairie Wis Prom Nts-ser A
728534TM0
5.000% 2021-Sep 118.776 - 118.776 120.761 - 120.761 1.419 - 1.419 3 $300,000 1.985
Pleasant Prairie Wis Prom Nts
728534UH9
3.000% 2020-Sep - 106.311 - 106.311 1.400 - 1.400 1 $165,000
Public Fin Auth Wis Forest Cove Apts-ser A
74441XAN9
6.125% 2045-Feb - 108.152 - 108.152 4.938 - 4.938 1 $10,000
Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj-
74442CAU8
4.000% 2033-Jun - 100.347 - 100.347 3.956 - 3.956 2 $50,000
Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj-
74442CAX2
4.250% 2041-Jun - 96.500 - 98.810 4.327 - 4.480 20 $690,000
Public Fin Auth Wis Trinity Affordable Section 8
74443FAL0
4.750% 2040-Jul - 100.000 - 100.000 4.749 - 4.749 3 $70,000
Public Fin Auth Wis Trinity Affordable Section 8
74443FAM8
5.000% 2050-Jul - 101.995 - 101.995 4.745 - 4.745 3 $210,000
Public Fin Auth Wis Pkg Rev Taxable-pkg Real Estate Fd Ii
74443SAC2
2.985% 2020-Nov - 101.378 - 101.378 2.701 - 2.701 9 $150,000
Racine Cnty Wis Ref
749845QC0
3.000% 2017-Mar 103.289 - 103.289 - - 2 $100,000
Richland Cnty Wis Pine Vy Healthcare & Rehab Ctr
763716GL5
3.000% 2027-Mar - 102.511 - 102.511 2.700 - 2.700 1 $325,000
River Falls Wis Corp Purp-ser A
768177NM5
3.000% 2017-Dec 104.320 - 104.320 - - 2 $100,000
Shorewood Wis Corp Purp-ser A
825230MP7
3.000% 2020-Apr - 107.279 - 107.279 1.380 - 1.380 2 $200,000
South Milwaukee Wis Ref-taxable
838855YP3
3.000% 2020-Jun - 104.952 - 104.952 1.916 - 1.916 3 $450,000
Sussex Wis Bd Antic Nts-ser B
869315TN1
1.125% 2018-Aug - 100.000 - 100.000 1.125 - 1.125 2 $4,950,000+
Thiensville Wis Cmnty Dev Auth Var-willowbrook Place Proj
884052AA9
0.220% 2032-May 100.000 - 100.000 100.000 - 100.000 - 3 $100,000 0
University Wis Hosps & Clinics Ser A
915260CD3
4.000% 2043-Mar 97.555 - 97.555 100.617 - 100.617 3.905 - 3.905 3 $90,000 3.062
University Wis Hosps & Clinics Ser A
915260CK7
5.000% 2038-Apr - 110.792 - 110.792 3.387 - 3.387 2 $30,000
Wppi Energy Wis Pwr Supply Sys Ser A
92937NAY0
5.000% 2025-Jul - 118.530 - 118.530 2.650 - 2.650 3 $75,000
Walworth Wis Jt Sch Dist No 1 Sch Impt
933570BA0
3.000% 2025-Mar - 105.094 - 105.094 2.400 - 2.400 1 $250,000
Walworth Wis Jt Sch Dist No 1 Sch Impt
933570BE2
3.000% 2029-Mar - 101.665 - 101.665 2.800 - 2.800 2 $650,000
Washington Cnty Wis Ref
938752NU2
3.000% 2028-Mar - 104.144 - 104.144 2.510 - 2.510 3 $1,800,000
Waukesha Wis Hsg Auth Var-hsg-steeple View Inc Proj
943089NC2
0.120% 2034-Dec - 100.000 - 100.000 - 1 $5,000
Waupun Wis Wtr & Elec Sys Rev Ref
943277CL5
4.500% 2024-Mar 104.366 - 104.366 - - 1 $5,000
Waupun Wis Hsg Auth Hsg Facs Ref-christian Home & Rehab-a
94327PBQ5
4.800% 2020-Dec 95.528 - 95.528 - - 4 $40,000
Wausau Wis Corp Purp-ser B
943334R38
2.500% 2024-Apr - 103.169 - 103.169 2.050 - 2.050 2 $200,000
Wausau Wis Corp Purp-ser B
943334R61
3.000% 2027-Apr - 104.170 - 104.170 2.400 - 2.400 1 $370,000
Wausau Wis Sch Dist Prom Nts
943363MT5
3.000% 2021-Mar - 107.589 - 107.589 1.572 - 1.572 2 $30,000
Wausau Wis Sch Dist Sch Bldg-ser A
943363ND9
3.000% 2028-Mar - - - 2 $120,000
Whitefish Bay Wis Corp Purp-ser A
964780RZ5
3.000% 2018-Apr 104.344 - 104.344 - - 3 $60,000
Wisconsin Ctr Dist Wis Tax Rev Ref-jr Dedicated
976595CK2
5.250% 2027-Dec 112.500 - 112.500 - - 1 $5,000
Wisconsin Health & Edl Facs Unitypoint Health-ser A
97670FBB6
5.000% 2026-Dec - - - 1 $5,000
Wisconsin Health & Edl Facs Eastcastle Place Inc Proj
97670PAF6
6.000% 2024-Dec 96.774 - 96.774 - - 2 $10,000
Wisconsin Health & Edl Facs Eastcastle Place Inc Proj
97670PAG4
6.125% 2034-Dec 97.900 - 97.900 99.500 - 99.500 6.169 - 6.169 2 $20,000 1.6
Wisconsin Pub Pwr Inc Sys Pwr Ser A
976834FQ9
5.250% 2019-Jul 110.500 - 110.500 111.300 - 111.300 1.276 - 1.276 4 $180,000 0.8
Wisconsin Pub Pwr Inc Sys Pwr Ser A
976834FR7
5.250% 2020-Jul - 112.117 - 112.117 1.008 - 1.008 2 $40,000
Wisconsin Pub Pwr Inc Sys Pwr Ser A
976834GB1
5.000% 2037-Jul - 110.016 - 110.016 1.466 - 1.466 1 $50,000
Wisconsin Hsg & Economic Dev Ser E
97689P3S5
4.900% 2037-Sep 98.914 - 98.914 - - 2 $20,000
Wisconsin Hsg & Economic Dev Var-amt-ser A
97689PS33
0.040% 2035-Mar - 100.000 - 100.000 - 1 $0
Wisconsin Hsg & Economic Dev Amt-ser A
976904QX3
4.625% 2037-Nov 98.511 - 98.511 100.000 - 100.000 4.615 - 4.615 2 $10,000 1.489
Wisconsin St Ref-ser 2
97705L5A1
5.000% 2025-May 117.000 - 117.000 117.300 - 117.300 2.221 - 2.221 2 $70,000 0.3
Wisconsin St Ser B
97705L5R4
5.000% 2022-May 114.750 - 114.750 115.050 - 115.050 1.682 - 1.682 2 $140,000 0.3
Wisconsin St Ref-ser 3
97705L6N2
5.000% 2021-Nov 118.834 - 118.834 118.996 - 118.996 1.770 - 1.770 6 $7,220,000+ 0.162
Wisconsin St Ref-ser 3
97705L6P7
5.000% 2022-Nov - 120.046 - 120.046 2.010 - 2.010 6 $3,000,000+
Wisconsin St Ser A
97705LKJ5
5.000% 2017-May 103.436 - 103.436 103.465 - 103.465 0.301 - 0.301 3 $2,145,000 0.029
Wisconsin St Ref-ser 1
97705LMX2
5.000% 2016-May - 102.936 - 103.078 0.811 - 1.000 4 $50,000
Wisconsin St Ser C
97705LQ75
3.500% 2027-May - 103.684 - 103.684 2.800 - 2.800 2 $10,000
Wisconsin St Ref-ser 1
97705LT64
5.000% 2017-May 107.173 - 107.173 107.273 - 107.273 0.780 - 0.780 4 $210,000 0.1
Wisconsin St Ser C
97705LUD7
5.000% 2020-May 110.492 - 110.492 110.492 - 110.492 1.100 - 1.100 2 $100,000 0
Wisconsin St Ref-ser 1
97705LYB7
5.000% 2021-May - 115.220 - 115.220 1.648 - 1.648 1 $15,000
Wisconsin St Ref-ser 1
97705LYD3
5.000% 2023-May 114.327 - 114.327 115.067 - 115.067 1.679 - 1.679 3 $75,000 0.74
Wisconsin St Ser C
97705LZZ3
4.000% 2019-May - 109.747 - 109.747 1.319 - 1.319 3 $30,000
Wisconsin St Clean Wtr Rev Ser 1
977092RB3
5.000% 2023-Jun - 110.983 - 110.983 1.040 - 1.040 1 $145,000
Wisconsin St Clean Wtr Rev Taxable-3-build Amer Bds
977092SQ9
4.891% 2022-Jun 111.595 - 111.595 - - 1 $100,000
Wisconsin St Clean Wtr Rev Taxable-3-build Amer Bds
977092SR7
5.091% 2023-Jun 109.978 - 109.978 - - 2 $100,000
Wisconsin St Gen Fd Annual Taxable-ser A
977100AC0
5.700% 2026-May - 116.160 - 116.160 3.848 - 3.848 1 $20,000
Wisconsin St Gen Fd Annual Ser A
977100BM7
5.000% 2019-May 112.978 - 112.978 - - 2 $60,000
Wisconsin St Gen Fd Annual Ser A
977100BW5
5.625% 2028-May - 114.666 - 114.666 1.570 - 1.570 2 $100,000
Wisconsin St Gen Fd Annual Ser A
977100CA2
6.000% 2036-May 114.698 - 114.698 117.850 - 117.850 1.112 - 1.112 3 $410,000 3.152
Wisconsin St Health & Edl Facs Watertown Regl Med Ctr
97710B2U5
4.000% 2029-Sep 97.891 - 97.891 99.350 - 99.350 4.061 - 4.061 4 $20,000 1.459
Wisconsin St Health & Edl Facs Marquette Univ
97710B4W9
5.000% 2021-Oct 115.519 - 115.519 - - 2 $30,000
Wisconsin St Health & Edl Facs Marquette Univ
97710B5D0
4.000% 2032-Oct 101.632 - 101.632 - - 1 $15,000
Wisconsin St Health & Edl Facs Froedtert Health-ser A
97710B6D9
5.000% 2042-Apr - 109.190 - 109.190 3.534 - 3.534 4 $100,000
Wisconsin St Health & Edl Facs Ref-lindengrove Inc-ser A
97710B6S6
4.750% 2030-Nov 97.851 - 97.851 - - 3 $15,000
Wisconsin St Health & Edl Facs Sauk-prairie Mem Hosp Inc-a
97710B6T4
5.125% 2038-Feb 95.500 - 95.500 - - 2 $50,000
Wisconsin St Health & Edl Facs Aspirus Inc Oblig Group
97710B7K2
5.000% 2019-Aug 110.077 - 110.077 - - 2 $20,000
Wisconsin St Health & Edl Facs Aspirus Inc Oblig Group
97710B7W6
4.000% 2038-Aug 97.875 - 97.875 100.000 - 100.000 4.000 - 4.000 2 $55,000 2.125
Wisconsin St Health & Edl Facs Ref-childrens Hosp Wis Inc-a
97710BCM2
5.000% 2033-Aug - 110.469 - 110.469 1.453 - 1.453 6 $280,000
Wisconsin St Health & Edl Facs Medical College Wis-ser A
97710BDB5
4.500% 2017-Dec - 107.773 - 107.773 1.100 - 1.100 1 $50,000
Wisconsin St Health & Edl Facs Meriter Hosp Inc-ser A
97710BG71
6.000% 2041-May 120.942 - 120.942 - - 1 $20,000
Wisconsin St Health & Edl Facs Meriter Hosp Inc
97710BKL5
6.000% 2038-Dec 112.855 - 114.027 - - 5 $50,000
Wisconsin St Health & Edl Facs Childrens Hosp Wis-b-rmkt
97710BLD2
5.375% 2037-Aug 109.165 - 109.165 - - 1 $5,000
Wisconsin St Health & Edl Facs Aurora Health Care Inc-a
97710BLP5
5.000% 2019-Aug 109.025 - 109.025 - - 2 $20,000
Wisconsin St Health & Edl Facs Froedtert & Cmnty Health-c
97710BMS8
5.250% 2039-Apr - 110.366 - 110.872 2.141 - 2.278 6 $170,000
Wisconsin St Health & Edl Facs Ascension Health Sr Cr Grp
97710BSU7
5.000% 2033-Nov 107.997 - 107.997 - - 1 $10,000
Wisconsin St Health & Edl Facs Hlth Facs-ssm Hlth Care-a
97710BUY6
4.500% 2025-Jun 106.476 - 106.476 - - 1 $25,000
Wisconsin St Health & Edl Facs Mercy Alliance Inc-ser A
97710BWF5
5.000% 2026-Jun 107.268 - 107.268 - - 1 $5,000
Wisconsin St Health & Edl Facs Ministry Health Care Inc-ser B
97710BWS7
5.000% 2030-Aug - 113.601 - 113.601 2.133 - 2.133 4 $500,000
Wisconsin St Health & Edl Facs Ministry Health Care Inc-ser B
97710BWT5
5.125% 2035-Aug 108.300 - 108.300 - - 1 $40,000
Wisconsin St Health & Edl Facs Richland Hosp Inc Pj-ser A
97710NSU1
5.375% 2028-Jun - 100.000 - 100.000 5.253 - 5.253 2 $20,000
Wisconsin St Health & Edl Facs Var-bay Area Med Ctr Inc
97710V7Q5
0.010% 2038-Feb 100.000 - 100.000 - - 1 $300,000
Wisconsin St Health & Edl Facs Riverview Hosp Assoc
97710V8V3
5.750% 2033-Apr - 111.930 - 111.930 1.173 - 1.173 1 $20,000
Wisconsin St Health & Edl Facs Ref-divine Savior Healthcare
97710VB56
4.500% 2017-May 97.277 - 97.277 - - 2 $10,000
Wisconsin St Health & Edl Facs Upland Hills Health Inc-ser B
97710VN79
5.125% 2029-May 98.372 - 98.372 - - 2 $10,000
Wisconsin St Health & Edl Facs Ascension Health Sr Credit-a
97710VT57
5.000% 2031-Nov 102.914 - 102.914 - - 1 $5,000
Wisconsin St Health & Edl Facs Ascension Health Sr Credit-a
97710VT65
5.000% 2036-Nov 103.575 - 103.575 - - 1 $10,000
Wisconsin St Health & Edl Facs Ref-wheaton Healthcare-ser B
97710VV47
5.125% 2019-Aug 100.898 - 100.898 - - 2 $10,000
Wisconsin St Health & Edl Facs Ref-wheaton Healthcare-ser B
97710VW38
5.125% 2026-Aug 100.556 - 100.556 - - 2 $10,000
Wisconsin St Health & Edl Facs Ref-wheaton Healthcare-ser B
97710VW46
4.500% 2030-Aug 99.408 - 99.408 - - 2 $50,000
Wisconsin St Health & Edl Facs Thedacare Inc
97710VZG6
4.500% 2025-Dec 101.345 - 101.345 - - 1 $35,000
Wisconsin St Transn Rev Ser 1
977123D47
4.000% 2021-Jul 110.110 - 110.110 - - 1 $20,000
Wisconsin St Transn Rev Ser 1
977123G77
5.000% 2022-Jul 112.570 - 112.570 112.770 - 112.770 1.613 - 1.613 4 $40,000 0.2
Wisconsin St Transn Rev Ser A
977123TS7
5.000% 2020-Jul 115.255 - 115.255 115.978 - 115.978 1.600 - 1.600 2 $30,000 0.723
Wisconsin St Transn Rev Ref-ser I
977123WD6
5.000% 2016-Jul 103.992 - 103.992 104.060 - 104.060 0.500 - 0.500 2 $150,000 0.068
Wisconsin St Transn Rev Ser A
977123XQ6
5.000% 2022-Jul - 111.393 - 111.393 1.011 - 1.011 2 $330,000
Wisconsin St Health & Edl Facs Beaver Dam Cmnty Hosps Inc
97712DBU9
4.125% 2023-Aug 97.072 - 97.072 - - 3 $15,000
Wisconsin St Health & Edl Facs Aspirus Inc Oblig Group-ser A
97712DMG8
4.000% 2045-Aug - 97.773 - 97.773 4.130 - 4.130 1 $80,000
Wittenberg Wis Indl Dev Rev Var-nueskes Meat Products Inc
977468AR8
0.240% 2025-Dec - 100.000 - 100.000 - 1 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.