* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Appleton Wis Prom Nts
0381057C0
2.000% 2030-Apr 88.003 - 88.003 88.173 - 88.173 4.362 - 4.362 4 $40,000 0.17
Beloit Turner Wis Sch Dist Ref-ser B
080607EL4
5.000% 2027-Mar 103.985 - 103.985 104.055 - 104.055 3.371 - 3.371 3 $30,000 0.07
Burlington Area Wis Sch Dist Ref
121493KC3
4.000% 2028-Apr 101.467 - 101.467 101.567 - 101.567 3.388 - 3.388 2 $40,000 0.1
Campbellsport Wis Sch Dist Sch Bldg & Impt-ser A
134505GJ9
4.000% 2028-Mar 101.032 - 101.032 101.157 - 101.157 3.261 - 3.261 3 $60,000 0.125
Chippewa Falls Wis Corp Purp-ser C
169772J68
4.000% 2027-Oct 101.461 - 101.461 101.553 - 101.553 3.483 - 3.483 2 $30,000 0.092
Columbia Cnty Wis Ref-ser A
197612JU9
4.000% 2027-Aug 100.973 - 100.973 101.033 - 101.033 3.471 - 3.471 2 $20,000 0.06
Dane Cnty Wis Prom Nts-ser A
236092KD3
5.000% 2030-Jun 109.294 - 109.294 109.363 - 109.363 2.924 - 2.924 2 $160,000 0.069
Dane Cnty Wis Prom Nts-ser A
236092KE1
4.000% 2031-Jun 103.903 - 103.903 103.963 - 103.963 3.117 - 3.117 2 $40,000 0.06
Dane Cnty Wis Prom Nts-ser A
236092MA7
5.000% 2027-Jun 105.260 - 105.260 105.322 - 105.322 3.051 - 3.051 2 $40,000 0.062
Gibraltar Area Wis Sch Dist Ref
374645BF5
5.000% 2029-Mar 107.588 - 107.588 107.689 - 107.689 3.197 - 3.197 2 $60,000 0.101
Green Bay Wis Corp Purp-ser A
392641U61
3.000% 2030-Apr 94.768 - 94.768 95.078 - 95.078 3.971 - 3.971 3 $1,500,000 0.31
Hayward Wis Cmnty Sch Dist Ref
421328EW1
5.000% 2028-Mar 106.629 - 106.629 106.793 - 106.793 3.007 - 3.007 4 $80,000 0.164
Holmen Wis Sch Dist Sch Impt
436308GW4
4.000% 2025-Apr 100.387 - 100.387 100.398 - 100.398 3.421 - 3.421 2 $190,000 0.011
Hortonville Wis Sch Dist Sch Fac Impt
440884KK9
2.000% 2033-Apr 82.063 - 82.063 82.253 - 82.253 4.484 - 4.484 3 $30,000 0.19
Howards Grove Wis Sch Dist Ref
442860GW6
4.000% 2038-Apr 100.994 - 100.994 101.064 - 101.064 3.790 - 3.790 2 $30,000 0.07
Kaukauna Wis Prom Nts-ser A
486260D33
4.000% 2033-Jun 103.548 - 103.548 103.888 - 103.888 3.361 - 3.361 2 $50,000 0.34
Kettle Moraine Sch Dist Wis Sch Impt
492700LF4
3.000% 2027-Apr 97.990 - 97.990 98.300 - 98.300 3.664 - 3.664 3 $1,500,000 0.31
Madison Wis Area Technical College Dist Prom Nts-ser F
55844PWV6
1.450% 2026-Mar 95.620 - 95.620 96.340 - 96.340 3.793 - 3.793 4 $40,000 0.72
Madison Wis Met Sch Dist Sch Bldg & Fac Impt
558495PV3
4.000% 2035-Mar 103.083 - 103.083 103.183 - 103.183 3.373 - 3.373 2 $100,000 0.1
Madison Wis Swr Sys Rev
558605HM6
5.000% 2025-Dec 102.393 - 102.393 102.534 - 102.534 3.101 - 3.101 5 $425,000 0.141
Marshall Wis Sch Dist Ref
572741FP6
4.000% 2030-Mar 100.336 - 100.336 100.346 - 100.346 3.431 - 3.431 2 $130,000 0.01
Mauston Wis Sch Dist Ref
577662FQ7
1.700% 2035-Mar 73.576 - 73.576 75.756 - 75.756 4.612 - 4.612 4 $20,000 2.18
Menominee Indian Wis Sch Dist Ref
586869CE7
4.250% 2040-Mar 102.432 - 102.432 102.602 - 102.602 3.852 - 3.852 4 $40,000 0.17
Mequon & Thiensville Wis Sch Dist Sch Impt
587314EN1
3.200% 2030-Mar 98.565 - 98.565 98.729 - 98.729 3.450 - 3.450 4 $60,000 0.164
Mequon & Thiensville Wis Sch Dist Sch Fac Impt
587314EZ4
3.000% 2030-Mar 98.000 - 98.000 98.169 - 98.169 3.359 - 3.359 4 $40,000 0.169
Middleton-cross Plains Area Sch Dist Wis Sch Bldg & Impt-ser A
596697QJ4
5.000% 2025-Mar 100.946 - 100.946 101.076 - 101.076 3.241 - 3.241 5 $475,000 0.13
Milwaukee Wis Corp Purp-ser B3
602366UV6
2.500% 2029-Mar 91.771 - 91.771 92.111 - 92.111 4.403 - 4.403 3 $15,000 0.34
Milwaukee Wis Met Sew Dist Sew Sys-ser A-green Bds
602409MH4
4.000% 2028-Oct 103.300 - 103.300 103.400 - 103.400 3.130 - 3.130 2 $30,000 0.1
Monona Grove Wis Sch Dist Sch Bldg & Impt
610056MD2
3.000% 2035-May 89.559 - 89.559 90.961 - 90.961 4.041 - 4.041 2 $420,000 1.402
Moraine Pk Wis Technical College Dist Prom Nts-ser D
616454T46
4.000% 2037-Apr 104.291 - 104.291 104.351 - 104.351 3.354 - 3.354 2 $280,000 0.06
Oshkosh Wis Swr Sys Rev Ser E
68825VKP5
5.000% 2031-May 111.384 - 111.384 112.384 - 112.384 2.972 - 2.972 3 $30,000 1
Platteville Wis Sch Dist Ref
727890GN9
4.000% 2037-Mar 100.849 - 100.849 100.950 - 100.950 3.810 - 3.810 2 $20,000 0.101
Platteville Wis Sch Dist Ref
727890GP4
4.000% 2038-Mar 101.280 - 101.280 101.430 - 101.430 3.715 - 3.715 2 $40,000 0.15
Public Fin Auth Wis Charter Sch Rev Pacific Heritage Schs Pj-ser A
744396CM2
5.300% 2047-Sep 92.312 - 92.312 93.062 - 93.062 - 2 $40,000 0.75
Public Fin Auth Wis Charter Sch Rev Discovery Charter Sch Proj-
744396GD8
5.500% 2051-Sep 97.125 - 97.125 97.875 - 97.875 5.653 - 5.653 2 $70,000 0.75
Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj
74442CBQ6
4.000% 2035-Jun 96.469 - 97.446 96.769 - 97.696 4.267 - 4.376 4 $20,000 1.227
Public Fin Auth Wis Hosp Rev Wakemed-ser A-bam-tcrs
74442CEN0
4.000% 2049-Oct 94.125 - 94.125 96.375 - 96.375 4.235 - 4.235 3 $75,000 2.25
Public Fin Auth Wis Retirement Fac Rev Givens Estates
74444VAZ3
4.000% 2041-Dec 94.540 - 94.540 94.590 - 94.590 4.450 - 4.450 2 $2,000,000+ 0.05
Reedsburg Wis Sch Dist Sch Bldg & Impt
758381FM4
5.000% 2026-Apr 102.509 - 102.509 103.057 - 103.057 3.145 - 3.145 5 $400,000 0.548
Rib Lake Wis Sch Dist Prom Nts
762522EK2
4.600% 2044-Mar 102.761 - 102.761 102.911 - 102.911 4.150 - 4.150 9 $210,000 0.15
Richland Cnty Wis Cap Impt
763716KB2
4.000% 2032-Mar 103.758 - 103.758 103.877 - 103.877 3.418 - 3.418 3 $195,000 0.119
Rock Cnty Wis Prom Nts
772028RT5
4.000% 2027-Sep 102.952 - 102.952 103.042 - 103.042 2.973 - 2.973 3 $150,000 0.09
Rock Cnty Wis Corp Purp
772028SK3
4.000% 2034-Sep 106.465 - 106.465 106.565 - 106.565 3.080 - 3.080 2 $120,000 0.1
Sheboygan Wis Prom Nts-ser A
82102RLY9
4.000% 2043-Apr 99.063 - 99.063 99.313 - 99.313 4.052 - 4.052 4 $100,000 0.25
Spring Vy Wis Sch Dist Ref
850211CD3
4.000% 2029-Mar 101.652 - 101.652 101.817 - 101.817 3.271 - 3.271 4 $100,000 0.165
Stevens Point Wis Area Pub Sch Dist Sch Impt
86024WFY1
5.000% 2026-Apr 102.633 - 102.633 102.683 - 102.683 3.370 - 3.370 2 $30,000 0.05
Sun Prairie Wis Prom Nts-ser A
866849T28
4.000% 2032-Apr 103.076 - 103.076 103.396 - 103.396 3.341 - 3.341 2 $20,000 0.32
University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds
915260FT5
4.250% 2052-Apr 98.078 - 98.078 98.750 - 100.514 4.187 - 4.328 27 $3,060,000+ 2.436
Waukesha Wis Ref-ser B
943080UF6
5.000% 2025-Oct 101.809 - 101.809 101.909 - 101.909 3.370 - 3.370 3 $150,000 0.1
Westosha Cent High Sch Dist Wis Ref
961205EF4
2.000% 2035-Mar 77.293 - 77.293 77.488 - 77.488 4.718 - 4.718 3 $30,000 0.195
Windsor Vlg Wis Prom Nts-ser A
97380NFF7
5.000% 2032-Mar 111.708 - 111.708 111.798 - 111.798 3.241 - 3.241 3 $1,050,000 0.09
Wisconsin Ctr Dist Wis Tax Rev Cap Apprec-sr Dedicated
976595ED6
N/R 2036-Dec 57.933 - 57.933 58.078 - 58.078 4.425 - 4.425 4 $60,000 0.145
Wisconsin Ctr Dist Wis Appropriation Rev Milwaukee Arena Proj
976596AU0
3.000% 2035-Dec 86.250 - 86.250 89.003 - 89.003 4.224 - 4.224 2 $10,000 2.753
Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C
97689QLE4
1.400% 2024-Sep 99.018 - 99.018 99.518 - 99.518 5.254 - 5.254 3 $45,000 0.5
Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C
97689QLV6
2.500% 2034-Sep 83.241 - 83.241 83.610 - 83.610 4.537 - 4.537 3 $90,000 0.369
Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A
976904L83
4.150% 2055-May 97.300 - 97.300 99.374 - 99.374 4.186 - 4.186 6 $300,000 2.074
Wisconsin St Ref-ser 4
97705L6X0
5.000% 2026-May 100.290 - 100.290 100.431 - 100.431 3.471 - 3.471 3 $150,000 0.141
Wisconsin St Ref-ser 1
97705MJ71
5.000% 2033-May 116.914 - 116.914 117.214 - 117.214 2.779 - 2.779 2 $120,000 0.3
Wisconsin St Ref-ser 2
97705MJG1
5.000% 2024-Nov 100.259 - 100.509 100.513 - 100.513 3.192 - 3.192 3 $570,000 0.254
Wisconsin St Ser B
97705MPF6
5.000% 2027-May 105.293 - 105.293 105.360 - 105.360 2.983 - 2.983 2 $150,000 0.067
Wisconsin St Ser B
97705MTT2
5.000% 2029-May 109.047 - 109.047 109.107 - 109.107 2.947 - 2.947 2 $30,000 0.06
Wisconsin St Ctfs Partn Master Lease-ser A
977087KG9
3.000% 2029-Mar 97.888 - 97.888 99.010 - 99.240 3.177 - 3.232 7 $575,000 1.352
Wisconsin St Environmental Impt Fd Rev Ser A
97709TBA3
5.000% 2027-Jun 101.304 - 101.304 101.634 - 101.667 3.051 - 3.089 5 $215,000 0.363
Wisconsin St Environmental Impt Fd Rev Ser A-green Bds
97709TCW4
4.000% 2031-Jun 105.027 - 105.027 105.126 - 105.126 3.040 - 3.040 2 $40,000 0.099
Wisconsin St Environmental Impt Fd Rev Ser A-green Bds
97709TDQ6
5.000% 2032-Jun 114.215 - 114.215 114.415 - 114.415 2.936 - 2.936 2 $30,000 0.2
Wisconsin St Transn Rev Ser A
9771234F2
5.000% 2040-Jul 112.298 - 112.461 112.579 - 112.579 3.362 - 3.362 5 $50,000 0.281
Wisconsin St Transn Rev Ref-ser 2
9771234Q8
5.000% 2031-Jul 112.588 - 112.588 112.689 - 112.689 2.968 - 2.968 2 $40,000 0.101
Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group-ser A
97712DMG8
4.000% 2045-Aug 93.419 - 93.419 95.451 - 95.451 4.331 - 4.331 3 $25,000 2.032
Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr
97712DT30
5.000% 2031-Apr 105.319 - 105.319 105.897 - 105.897 3.480 - 3.480 2 $35,000 0.578
Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys
97712DUE4
3.500% 2046-Feb 73.000 - 74.750 74.950 - 75.050 5.486 - 5.496 19 $150,000 2.05
Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr Util
97712JGD9
5.000% 2035-Apr 109.684 - 109.684 109.744 - 109.744 3.544 - 3.544 2 $50,000 0.06

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.