* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Beloit Wis Sch Dist Sch Impt
080680GK1
2.250% 2026-Apr 102.493 - 102.493 103.433 - 103.433 1.150 - 1.150 2 $40,000 0.94
Ellsworth Wis Cmnty Sch Dist Ref
289171GJ3
4.000% 2029-Apr 110.332 - 110.332 111.135 - 111.135 1.262 - 1.262 3 $150,000 0.803
Gillett Wis Sch Dist Prom Nts
375757CJ8
2.000% 2021-Mar 100.664 - 100.664 100.889 - 100.889 1.188 - 1.188 3 $885,000 0.225
Janesville Wis Prom Nts
470844W80
2.000% 2021-Feb 100.633 - 100.633 100.963 - 100.963 1.050 - 1.050 2 $100,000 0.33
Kewaunee Wis Wtr Sys Rev Ref
493015BQ3
3.000% 2030-Sep 108.838 - 108.838 108.938 - 108.938 1.740 - 1.740 2 $100,000 0.1
Madison Wis Swr Sys Rev Ser C
558605FK2
3.000% 2027-Dec 103.242 - 103.242 104.232 - 104.232 1.481 - 1.481 3 $75,000 0.99
Marshfield Wis Prom Nts-ser A
5728522N0
3.000% 2024-Mar 107.022 - 107.022 107.106 - 107.106 1.220 - 1.220 2 $500,000 0.084
Mequon Wis Taxable-cmnty Dev-ser B-build
587316LX6
5.000% 2021-Aug 100.000 - 100.000 100.151 - 100.151 2.920 - 2.920 3 $75,000 0.151
Milwaukee Wis Corp Purp-ser B4
602366PC4
5.000% 2024-May 105.215 - 105.215 106.361 - 106.361 0.142 - 0.142 3 $80,000 1.146
Milwaukee Wis Prom Nts-ser N4
602366WT9
5.000% 2023-Apr 111.924 - 111.924 111.986 - 111.986 1.163 - 1.163 2 $40,000 0.062
Milwaukee Wis Redev Auth Redev Lease Rev Milwaukee Pub Schs
602418CC7
4.000% 2020-Nov 101.800 - 101.800 102.400 - 102.400 1.020 - 1.020 4 $100,000 0.6
Mount Pleasant Wis Tax Increment Rev Tid 5-ser A
622823AH5
5.000% 2031-Apr 124.269 - 124.269 124.515 - 124.515 1.770 - 1.770 2 $20,000 0.246
Outagamie Cnty Wis Prom Nts-ser A
689900A81
2.000% 2023-Nov 100.319 - 100.319 103.881 - 103.881 0.950 - 0.950 2 $200,000 3.562
Public Fin Auth Wis Student Hsg Rev Nevada St College
74439YCD1
5.000% 2055-May 107.638 - 107.638 107.838 - 107.838 3.980 - 3.980 4 $2,200,000+ 0.2
Public Fin Auth Wis Multifamily Rent Hsg Rev Taxable-north Pointe Estates
74442HAT0
5.000% 2027-Apr 102.734 - 102.734 102.984 - 102.984 4.350 - 4.350 4 $40,000 0.25
Public Fin Auth Wis Sr Hsg Rev Preserve Roseville Proj-ser A
74446SAD7
6.750% 2049-Dec 99.500 - 99.500 100.000 - 100.000 6.750 - 6.750 2 $80,000 0.5
Rosendale-brandon Wis Sch Dist Prom Nts
777664CW1
2.000% 2022-Apr 101.439 - 101.439 101.722 - 101.722 1.200 - 1.200 2 $660,000 0.283
Sussex Wis Corp Purp-ser D
869315XR7
2.000% 2021-Sep 101.124 - 101.124 101.395 - 101.395 1.121 - 1.121 2 $200,000 0.271
Union Grove Wis Wtrwks Sys Rev Ser A
906731AJ3
2.500% 2020-May 100.050 - 100.050 100.391 - 100.391 1.054 - 1.054 2 $50,000 0.341
Watertown Wis Prom Nts
942214XV4
4.000% 2020-Jun 100.957 - 100.957 101.006 - 101.006 1.152 - 1.152 2 $100,000 0.049
Wisconsin Ctr Dist Wis Tax Rev Ref-jr Dedicated
976595CJ5
5.250% 2023-Dec 110.600 - 110.600 110.926 - 110.926 2.300 - 2.300 3 $60,000 0.326
Wisconsin St Ref-ser 1
97705L3H8
5.000% 2022-May 109.164 - 109.164 109.175 - 109.175 0.910 - 0.910 2 $4,930,000+ 0.011
Wisconsin St Ser B
97705LK55
5.000% 2027-May 105.041 - 105.041 105.094 - 105.094 0.961 - 0.961 2 $1,000,000 0.053
Wisconsin St Ser B
97705LL21
5.000% 2032-May 105.071 - 105.071 105.107 - 105.107 0.951 - 0.951 2 $1,600,000 0.036
Wisconsin St Ref-ser 1
97705MBK0
5.000% 2024-Nov 118.212 - 118.212 118.542 - 118.542 1.010 - 1.010 2 $115,000 0.33
Wisconsin St Ref-ser 1
97705MBS3
5.000% 2023-Nov 115.122 - 115.122 115.131 - 115.131 0.910 - 0.910 2 $2,650,000+ 0.009
Wisconsin St Ser A
97705MFV2
5.000% 2024-May 116.570 - 116.570 116.695 - 116.695 0.998 - 0.998 2 $100,000 0.125
Wisconsin St Ref-ser 1
97705MGQ2
5.000% 2026-Nov 125.303 - 125.303 125.383 - 125.383 1.100 - 1.100 2 $150,000 0.08
Wisconsin St Unrefunded Balance-ser A
97705MJU0
5.000% 2020-May 101.077 - 101.077 101.093 - 101.093 1.003 - 1.003 2 $1,080,000 0.016
Wisconsin St Ref-ser 3
97705MKT1
5.000% 2031-Nov 123.532 - 123.532 124.657 - 124.657 1.419 - 1.419 4 $80,000 1.125
Wisconsin St Ser A
97705MLM5
5.000% 2031-May 112.618 - 112.618 112.843 - 112.843 1.000 - 1.000 2 $30,000 0.225
Wisconsin St Ser A
97705MMW2
4.000% 2027-May 116.180 - 116.180 116.380 - 116.380 1.274 - 1.274 3 $75,000 0.2
Wisconsin St Clean Wtr Rev Ref-ser 1
977092WS0
5.000% 2024-Jun 116.709 - 116.709 116.819 - 116.819 1.040 - 1.040 2 $100,000 0.11
Wisconsin St Environmental Impt Fd Rev Ser A
97709TBB1
5.000% 2028-Jun 120.420 - 120.420 120.720 - 120.720 1.015 - 1.015 2 $100,000 0.3
Wisconsin St Transn Rev Ref-ser 2
977123J74
5.000% 2022-Jul 109.789 - 109.789 109.842 - 109.842 0.910 - 0.910 2 $2,000,000+ 0.053
Wisconsin St Transn Rev Ser 1
977123Q27
5.000% 2024-Jul 117.325 - 117.325 117.450 - 117.450 0.974 - 0.974 2 $150,000 0.125
Wisconsin St Transn Rev Ser 1
977123Q50
5.000% 2027-Jul 126.850 - 126.850 127.350 - 127.350 1.153 - 1.153 2 $30,000 0.5
Wisconsin St Transn Rev Ser A
977123TS7
5.000% 2020-Jul 101.627 - 101.627 101.780 - 101.780 0.950 - 0.950 2 $1,020,000+ 0.153
Wisconsin St Transn Rev Ref-ser 2
977123U48
5.000% 2029-Jul 126.003 - 126.507 126.503 - 126.687 1.234 - 1.257 6 $130,000 0.684
Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc Oblig
97712DKF2
3.000% 2026-Aug 107.228 - 107.228 107.320 - 107.320 1.340 - 1.340 2 $8,680,000+ 0.092

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.