* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Fox Vy Technical College Dist Wis Prom Nts-ser B 351594VP8
|
2.000% | 2027-Dec | 95.416 - 95.416 | 96.692 - 96.692 | 2.650 - 2.650 | 4 | $60,000 | 1.276 |
Howard Wis Prom Nts-ser A 442854LM5
|
2.000% | 2022-Dec | 100.038 - 100.038 | 100.342 - 100.342 | 1.301 - 1.301 | 3 | $120,000 | 0.304 |
Janesville Wis Prom Nts 4708445L1
|
2.000% | 2030-Feb | 89.489 - 89.489 | 89.632 - 89.632 | 3.557 - 3.557 | 2 | $70,000 | 0.143 |
Kenosha Cnty Wis Prom Nts-ser A 4897823W0
|
2.000% | 2022-Sep | 99.930 - 99.930 | 100.300 - 100.300 | 0.794 - 0.794 | 7 | $180,000 | 0.37 |
Madison Wis Corp Purp-ser C 55844RQY3
|
5.000% | 2027-Oct | 112.137 - 112.137 | 112.336 - 112.336 | 2.513 - 2.513 | 3 | $60,000 | 0.199 |
New Berlin Wis Sch Dist Sch Impt 642305UW4
|
3.000% | 2023-Mar | 100.983 - 100.983 | 101.214 - 101.214 | 1.366 - 1.366 | 3 | $150,000 | 0.231 |
Northeast Wis Technical College Dist Wis Prom Nts-ser B 66440APR1
|
4.000% | 2023-Apr | 101.782 - 101.782 | 101.977 - 101.977 | 1.600 - 1.600 | 2 | $80,000 | 0.195 |
Public Fin Auth Wis Student Hsg Rev Chf-cullowhee Llc-westn 74439YAD3
|
5.000% | 2022-Jul | 99.890 - 99.890 | 100.090 - 100.090 | 3.837 - 3.837 | 5 | $125,000 | 0.2 |
Sun Prairie Wis Area Sch Dist Ref 866854RP9
|
5.000% | 2026-Mar | 109.019 - 109.019 | 109.154 - 109.361 | 2.375 - 2.430 | 3 | $60,000 | 0.342 |
University Wis Hosps & Clinics Auth Rev Ser A 915260CK7
|
5.000% | 2038-Apr | 101.455 - 101.455 | 102.064 - 102.064 | 2.478 - 2.478 | 2 | $10,000 | 0.609 |
Wisconsin Rapids Wis Sch Dist Ref 976891GZ8
|
2.000% | 2034-Apr | 80.358 - 80.358 | 80.418 - 80.418 | 4.106 - 4.106 | 2 | $30,000 | 0.06 |
Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 97689QNV4
|
1.250% | 2028-Mar | 87.350 - 87.350 | 90.176 - 90.176 | 3.130 - 3.130 | 5 | $215,000 | 2.826 |
Wisconsin St Ref-ser 3 97705L6G7
|
5.000% | 2025-Nov | 101.057 - 101.383 | 101.396 - 101.396 | 1.620 - 1.620 | 6 | $60,000 | 0.339 |
Wisconsin St Ser B 97705MKD6
|
5.000% | 2030-May | 108.320 - 108.320 | 108.456 - 108.456 | 2.000 - 2.000 | 2 | $380,000 | 0.136 |
Wisconsin St Ser B 97705MWH4
|
5.000% | 2034-May | 113.116 - 113.116 | 113.241 - 113.241 | 2.875 - 2.875 | 2 | $170,000 | 0.125 |
Wisconsin St Ctfs Partn Master Lease-ser A 977087JV8
|
4.000% | 2023-Sep | 102.904 - 102.904 | 102.931 - 102.931 | 1.620 - 1.620 | 2 | $2,340,000+ | 0.027 |
Wisconsin St Transn Rev Ser A 9771232B3
|
5.000% | 2031-Jul | 115.430 - 115.430 | 116.363 - 116.363 | 2.730 - 2.730 | 2 | $50,000 | 0.933 |
Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 97712D2V7
|
5.000% | 2022-Nov | 101.490 - 101.490 | 101.605 - 101.605 | 1.450 - 1.450 | 2 | $900,000 | 0.115 |
Wisconsin St Health & Edl Facs Auth Rev Beloit Health Sys Inc 97712D3P9
|
4.000% | 2036-Jul | 101.510 - 101.510 | 103.625 - 103.625 | 3.419 - 3.419 | 3 | $560,000 | 2.115 |
Wood Cnty Wis Ref 978369HC3
|
3.000% | 2032-Oct | 97.440 - 97.440 | 99.710 - 99.710 | 3.033 - 3.033 | 4 | $100,000 | 2.27 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.