* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Chippewa Valley Wis Tech College Dist Prom Nts-ser A
170018RD9
2.000% 2028-Apr 106.645 - 106.645 109.481 - 109.481 0.604 - 0.604 3 $370,000 2.836
Dane Cnty Wis Prom Nts-ser A
236092DR0
2.000% 2022-Jun 101.855 - 101.855 101.888 - 101.888 0.301 - 0.301 2 $320,000 0.033
Green Bay Wis Prom Nts-ser C
3926416N1
2.000% 2026-Apr 106.035 - 106.035 106.310 - 106.310 0.700 - 0.700 2 $100,000 0.275
Lake Mills Wis Area Sch Dist Sch Impt
510201DJ2
2.000% 2026-Mar 102.194 - 102.194 103.252 - 103.252 0.250 - 0.250 5 $1,075,000 1.058
Ledgeview Wis Nt Antic Nts-ser B
523288EC8
3.750% 2021-Dec 100.061 - 100.061 100.211 - 100.211 0.814 - 0.814 2 $80,000 0.15
Manitowoc Wis Ref
563588V74
2.500% 2039-Feb 105.490 - 105.490 107.090 - 107.090 1.400 - 1.400 2 $550,000 1.6
Milwaukee Cnty Wis Corp Purp-ser A
602245C34
2.000% 2021-Oct 100.725 - 100.725 100.732 - 100.732 0.360 - 0.360 2 $100,000 0.007
Milwaukee Wis Prom Nts-ser N2
602366RD0
5.000% 2022-May 104.733 - 104.733 104.779 - 104.779 0.350 - 0.350 2 $100,000 0.046
Milwaukee Wis Corp Purp-ser B5
602366YM2
5.000% 2030-Apr 122.788 - 122.788 123.038 - 123.038 1.000 - 1.000 2 $70,000 0.25
Oshkosh Wis Swr Sys Rev Ser E
68825VHD6
4.000% 2030-May 120.300 - 120.300 121.454 - 121.454 1.191 - 1.191 5 $235,000 1.154
Pewaukee Wis Sch Dist Ref-ser B
717021KZ1
5.000% 2021-Sep 101.468 - 101.468 101.743 - 101.743 0.205 - 0.205 4 $400,000 0.275
Pleasant Prairie Wis Prom Nts
728534UZ9
2.000% 2023-Sep 100.456 - 100.456 100.634 - 100.634 0.255 - 0.255 3 $30,000 0.178
Public Fin Auth Wis Multifamily Hsg Rev Estates Crystal Bay &
74441XCP2
4.500% 2051-Dec 65.351 - 65.351 65.851 - 65.851 - 3 $45,000 0.5
Public Fin Auth Wis Rev Bancroft Neurohealth Proj-
74442PCQ6
5.125% 2048-Jun 109.505 - 109.505 109.753 - 109.753 3.050 - 3.050 2 $2,000,000+ 0.248
River Falls Wis Sch Dist Ref-ser A
768190KQ2
3.000% 2022-Apr 102.620 - 102.620 102.636 - 102.636 0.221 - 0.221 2 $1,000,000 0.016
Sevastopol Wis Sch Dist Ref
817822CQ0
4.000% 2032-Mar 115.649 - 115.649 115.849 - 115.849 1.193 - 1.193 3 $30,000 0.2
University Wis Hosps & Clinics Auth Rev Unrefunded Balance-ser A
915260DK6
4.000% 2043-Mar 106.000 - 106.000 107.117 - 107.117 0.330 - 0.330 3 $90,000 1.117
Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A
97689QMN3
1.800% 2026-Sep 104.471 - 104.471 104.721 - 104.721 0.896 - 0.896 2 $40,000 0.25
Wisconsin St Ref-ser 1
97705L8N0
5.000% 2027-May 117.778 - 117.778 118.078 - 118.078 0.467 - 0.467 2 $80,000 0.3
Wisconsin St Ser A
97705LC47
5.000% 2021-May 100.000 - 100.135 100.102 - 100.102 1.622 - 1.622 5 $125,000 0.102
Wisconsin St Ser C
97705LQ83
4.000% 2028-May 100.111 - 100.111 100.112 - 100.112 0.628 - 0.628 2 $90,000 0.001
Wisconsin St Ref-ser 1
97705MBR5
5.000% 2021-Nov 102.180 - 102.180 102.197 - 102.197 0.841 - 0.841 2 $10,000 0.017
Wisconsin St Ser B
97705MDM4
5.000% 2021-May 100.156 - 100.156 100.159 - 100.159 0.224 - 0.224 2 $1,610,000 0.003
Wisconsin St Ser B
97705MDN2
5.000% 2022-May 104.901 - 104.901 104.992 - 104.992 0.150 - 0.150 2 $250,000 0.091
Wisconsin St Ref-ser 2
97705MEA9
5.000% 2024-Nov 116.130 - 116.130 116.816 - 116.816 0.216 - 0.216 4 $200,000 0.686
Wisconsin St Ref-ser 1
97705MGQ2
5.000% 2026-Nov 124.417 - 124.417 124.776 - 124.776 0.458 - 0.458 4 $385,000 0.359
Wisconsin St Ref-ser 1
97705MGR0
5.000% 2027-Nov 125.715 - 125.715 125.965 - 125.965 0.608 - 0.608 2 $150,000 0.25
Wisconsin St Ref-ser 3
97705MKR5
5.000% 2029-Nov 124.652 - 124.652 125.152 - 125.152 0.729 - 0.729 2 $40,000 0.5
Wisconsin St Ref-ser 1
97705MPW9
5.000% 2030-May 134.225 - 134.225 134.725 - 134.725 0.974 - 0.974 2 $20,000 0.5
Wisconsin St Ser B
97705MTT2
5.000% 2029-May 132.177 - 132.177 132.477 - 132.477 0.814 - 0.814 2 $90,000 0.3
Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser A
977100GS9
5.000% 2029-May 124.410 - 124.410 124.910 - 124.910 0.765 - 0.765 2 $20,000 0.5
Wisconsin St Health & Edl Facs Auth Rev Prohealth Care Inc
97710BS52
5.000% 2024-Aug 101.462 - 101.462 101.472 - 101.472 0.422 - 0.422 2 $60,000 0.01
Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic-ser B
97710BZ21
5.000% 2027-Feb 103.308 - 103.308 103.758 - 103.758 0.401 - 0.401 2 $70,000 0.45
Wisconsin St Health & Edl Facs Auth Rev Ascension Health Alliance Sr
97712DCF1
5.000% 2021-Nov 102.496 - 102.496 102.514 - 102.514 0.571 - 0.571 2 $20,000 0.018
Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated
97712DVK9
5.000% 2022-Apr 104.152 - 104.207 104.237 - 104.237 0.510 - 0.510 3 $40,000 0.085

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.