* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Ashwaubenon Wis Cmnty Dev Auth Lease Rev Brown Cnty Expo Ctr Proj
045142DK9
3.000% 2044-Jun 100.690 - 101.674 102.575 - 102.575 2.694 - 2.694 8 $890,000 1.885
Elmbrook Sch Dist Wis Unrefunded Balance-sch Bldg &
289365MM7
4.000% 2021-Apr 101.387 - 101.387 101.625 - 101.625 - 2 $170,000 0.238
Milwaukee Cnty Wis Ref-ser A
602245R61
5.000% 2024-Aug 117.275 - 117.275 117.387 - 117.387 1.246 - 1.246 2 $90,000 0.112
Milwaukee Cnty Wis Arpt Rev Amt-ref-ser B
602248HB5
4.000% 2021-Dec 100.119 - 100.119 100.319 - 100.319 1.305 - 1.305 3 $15,000 0.2
Milwaukee Wis Prom Nts-ser N2
602366UM6
4.000% 2021-Mar 103.470 - 103.470 103.624 - 103.624 1.325 - 1.325 2 $70,000 0.154
Poynette Wis Sch Dist Ref
73941JDG9
4.000% 2029-Apr 114.884 - 114.884 115.053 - 115.053 1.830 - 1.830 3 $65,000 0.169
Public Fin Auth Wis Multifamily Hsg Rev American Agape Foundation
74441XBY4
4.750% 2040-Dec 54.700 - 54.700 55.121 - 55.121 9.830 - 9.830 2 $40,000 0.421
Public Fin Auth Wis Multifamily Hsg Rev Dogwood Hsg Inc Southeast Inc
74441XCU1
5.000% 2051-Dec 99.000 - 99.000 99.500 - 99.500 5.031 - 5.031 3 $135,000 0.5
Public Fin Auth Wis Multifamily Hsg Rev Cedar Grove Portfolio Pj-ser A
74441XEG0
4.625% 2052-Dec 82.500 - 83.338 83.828 - 83.828 5.718 - 5.718 7 $70,000 1.328
Public Fin Auth Wis Multifamily Hsg Rev Central Ala Portfolio Proj
74441XET2
4.850% 2042-Dec 99.099 - 99.099 101.750 - 101.750 4.589 - 4.589 10 $480,000 2.651
Public Fin Auth Wis Rev St Johns College Proj
74442PCE3
3.000% 2045-Oct 96.190 - 96.190 98.761 - 98.761 - 9 $530,000 2.571
Public Fin Auth Wis Rev Goodwill Inds Southern Nev
74442PLS2
5.750% 2048-Dec 90.000 - 90.000 90.250 - 90.250 6.500 - 6.500 4 $618,304 0.25
Public Fin Auth Wis Exempt Facs Rev Ref-amt-celanese Proj-ser C
74443QAD4
4.300% 2030-Nov 109.088 - 109.088 109.213 - 109.213 2.750 - 2.750 2 $6,000,000+ 0.125
Public Fin Auth Wis Sr Living Cmnty First Mtg Rev Cedar Obligated Group
74446GAC5
5.750% 2054-May 99.000 - 99.000 99.250 - 99.250 5.800 - 5.800 2 $50,000 0.25
Racine Wis Uni Sch Dist Sch Bldg & Impt
750046KY9
2.000% 2020-Apr 100.224 - 100.224 100.273 - 100.273 1.392 - 1.392 2 $100,000 0.049
Sussex Wis Ref-ser C
869315C33
5.000% 2030-Oct 131.726 - 131.726 134.351 - 134.351 1.573 - 1.573 4 $80,000 2.625
Wppi Energy Wis Pwr Supply Sys Rev Ser A
92937NAG9
5.000% 2021-Jul 106.144 - 106.144 106.244 - 106.244 1.280 - 1.280 2 $100,000 0.1
Waunakee Wis Cmnty Sch Dist Sch Bldg-ser A
943186NQ5
5.000% 2026-Apr 119.024 - 119.024 119.136 - 119.136 1.348 - 1.348 2 $90,000 0.112
Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-ser
97671VAK1
4.000% 2048-Jul 104.040 - 104.040 105.690 - 105.690 3.054 - 3.054 5 $75,000 1.65
Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-2nd
97671VBG9
4.500% 2043-Jul 104.360 - 104.470 106.611 - 106.705 3.327 - 3.353 11 $200,000 2.345
Wisconsin St Ser B
97705L5Z6
5.000% 2030-May 109.421 - 109.421 109.447 - 109.447 1.210 - 1.210 4 $5,485,000+ 0.026
Wisconsin St
97705L8B6
5.000% 2028-May 113.124 - 113.124 113.191 - 113.191 1.180 - 1.180 6 $1,200,000 0.067
Wisconsin St Ref-ser 1
97705LT56
2.650% 2024-May 103.168 - 103.168 103.668 - 103.668 1.178 - 1.178 4 $600,000 0.5
Wisconsin St Ref-ser 2
97705LU70
5.000% 2024-May 109.375 - 109.375 109.500 - 109.500 1.186 - 1.186 2 $100,000 0.125
Wisconsin St Ref-ser 2
97705LV61
5.000% 2020-May 101.680 - 101.872 101.888 - 101.915 1.401 - 1.451 5 $110,000 0.235
Wisconsin St Unrefunded Balance-ref-ser 1
97705MCJ2
5.000% 2021-May 101.480 - 101.480 102.265 - 102.265 0.758 - 0.758 4 $110,000 0.785
Wisconsin St Ref-ser 2
97705MEK7
4.000% 2022-Nov 107.911 - 107.911 108.036 - 108.036 1.295 - 1.295 2 $80,000 0.125
Wisconsin St Clean Wtr Rev Ser 4
977092TW5
5.000% 2024-Jun 102.142 - 102.142 102.242 - 102.242 1.351 - 1.351 2 $50,000 0.1
Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser C
977100GH3
3.154% 2027-May 103.502 - 103.502 105.180 - 105.180 2.398 - 2.398 2 $110,000 1.678
Wisconsin St Health & Edl Facs Auth Rev Ref-riverview Hosp Assn
97710BA85
5.125% 2025-Oct 102.977 - 102.977 103.512 - 103.512 1.401 - 1.401 4 $160,000 0.535
Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis-b-rmkt
97710BLD2
5.375% 2037-Aug 100.843 - 100.843 101.248 - 101.248 1.502 - 1.502 2 $10,000 0.405
Wisconsin St Transn Rev Ser 1
977123R26
5.000% 2032-Jul 115.504 - 115.504 116.079 - 116.079 1.450 - 1.450 3 $420,000 0.575
Wisconsin St Transn Rev Ref-ser 2
977123U30
5.000% 2028-Jul 125.590 - 125.590 126.090 - 126.090 1.413 - 1.413 2 $40,000 0.5
Wisconsin St Transn Rev Ref-ser 2
977123U48
5.000% 2029-Jul 125.168 - 125.168 125.668 - 125.668 1.464 - 1.464 2 $40,000 0.5
Wisconsin St Transn Rev Ser A
977123U97
5.000% 2021-Jul 106.454 - 106.454 106.489 - 106.489 1.140 - 1.140 2 $4,190,000+ 0.035
Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc
97712DC87
5.000% 2025-Aug 119.024 - 119.024 119.734 - 119.734 1.454 - 1.454 3 $75,000 0.71
Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys
97712DUE4
3.500% 2046-Feb 100.000 - 100.000 102.278 - 103.750 2.847 - 3.100 4 $50,000 3.75
Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys
97712DVA1
3.375% 2034-Feb 103.520 - 103.520 103.700 - 103.700 2.734 - 2.734 4 $60,000 0.18
Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated
97712DVZ6
4.000% 2039-Apr 108.108 - 108.108 111.944 - 111.944 2.250 - 2.250 4 $70,000 3.836

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.