* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Ashwaubenon Wis Cmnty Dev Auth Lease Rev Cap Apprec-brown Cnty Expo Ctr
045142DL7
N/R 2049-Jun 33.048 - 33.048 33.631 - 33.631 3.421 - 3.421 5 $750,000 0.583
Beloit Wis Cmnty Dev Auth Lease Rev Ref-taxable
08063ACB8
6.700% 2024-Mar 100.564 - 100.564 102.773 - 102.773 - 4 $100,000 2.209
Eau Claire Wis Prom Nts-ser B
2784437Y6
2.500% 2020-Apr 100.350 - 100.350 100.701 - 100.701 1.572 - 1.572 3 $30,000 0.351
Hudson Wis Sch Dist Ref
444197LP0
5.000% 2020-Mar 102.324 - 102.324 102.345 - 102.345 1.520 - 1.520 2 $50,000 0.021
Janesville Wis Sch Dist Ref-taxable
470878JZ3
5.300% 2030-Mar 102.000 - 102.000 102.400 - 102.400 1.733 - 1.733 4 $600,000 0.4
Madison Wis Wtr Util Rev
558614DB6
4.000% 2021-Jan 103.627 - 103.627 103.673 - 103.673 1.540 - 1.540 2 $50,000 0.046
Manitowoc Wis Taxable-corp Purp-ser A
563588ZQ8
4.650% 2021-Feb 101.272 - 101.272 101.563 - 101.563 2.001 - 2.001 2 $100,000 0.291
Milwaukee Cnty Wis Ref-ser A
602245R53
5.000% 2023-Aug 114.383 - 114.383 114.413 - 114.413 1.370 - 1.370 2 $3,650,000+ 0.03
Milwaukee Wis Prom Nts-ser N4
602366YB6
5.000% 2020-Apr 102.721 - 102.721 102.793 - 102.793 1.311 - 1.311 2 $105,000 0.072
Oshkosh Wis Swr Sys Rev Ser D
68825VEZ0
3.375% 2035-May 102.452 - 102.452 103.628 - 103.628 2.574 - 2.574 3 $105,000 1.176
Public Fin Auth Wis Multifamily Hsg Rev Estates Crystal Bay &
74441XCP2
4.500% 2051-Dec 99.769 - 99.769 101.640 - 101.640 4.240 - 4.240 5 $55,000 1.871
Public Fin Auth Wis Multifamily Rent Hsg Rev Rha Dev Projs-ser A
74442HAB9
5.250% 2047-Jun 98.919 - 98.919 101.842 - 101.842 4.570 - 4.570 3 $75,000 2.923
Public Fin Auth Wis Rev Ref-taxable-hawaii Pac Health
74442PGX7
3.832% 2027-Jul 104.125 - 104.125 105.887 - 105.887 3.000 - 3.000 6 $150,000 1.762
Racine Wis Ref
750022BQ7
4.000% 2026-Dec 110.907 - 110.907 110.977 - 110.977 1.865 - 1.865 2 $90,000 0.07
Racine Wis Ref
750022EE1
4.000% 2030-Dec 112.795 - 112.795 112.992 - 112.992 2.296 - 2.296 2 $30,000 0.197
Racine Wis Uni Sch Dist Sch Impt
750046MC5
4.000% 2028-Apr 109.930 - 109.930 110.480 - 110.480 1.700 - 1.700 2 $50,000 0.55
Racine Wis Uni Sch Dist Corp Purp
750046MP6
3.000% 2020-Apr 100.615 - 100.615 101.018 - 101.018 1.651 - 1.651 2 $20,000 0.403
South Milwaukee Wis Sch Dist Ref
838868HT7
4.000% 2020-Apr 101.497 - 101.497 101.697 - 101.697 1.751 - 1.751 4 $40,000 0.2
University Wis Hosps & Clinics Auth Rev Ser A
915260BT9
4.000% 2020-Apr 101.750 - 101.750 101.789 - 101.789 1.631 - 1.631 3 $150,000 0.039
University Wis Hosps & Clinics Auth Rev Ser A
915260CD3
4.000% 2043-Mar 102.989 - 102.989 103.059 - 103.059 3.131 - 3.131 3 $45,000 0.07
Western Wis Technical College Dist Wis Prom Nts-ser C
95988MCX3
4.000% 2027-Apr 110.614 - 110.614 110.684 - 110.684 1.658 - 1.658 2 $110,000 0.07
Westosha Cent High Sch Dist Wis Ref
961205BV2
3.000% 2022-Mar 103.784 - 103.784 104.113 - 104.113 1.430 - 1.430 2 $200,000 0.329
Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Non Amt Non Ace-ser D
97689QDW3
1.900% 2023-Sep 100.431 - 100.431 100.911 - 100.911 1.673 - 1.673 3 $120,000 0.48
Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A
976904N81
3.050% 2027-May 107.966 - 107.966 108.937 - 108.937 1.822 - 1.822 3 $45,000 0.971
Wisconsin St Ser A
97705L2D8
5.000% 2023-May 110.283 - 110.283 110.307 - 110.307 1.300 - 1.300 2 $4,000,000+ 0.024
Wisconsin St Ref-ser 3
97705L6M4
5.000% 2020-Nov 104.138 - 104.138 104.388 - 104.659 1.493 - 1.690 4 $45,000 0.521
Wisconsin St Ref-ser 1
97705L8P5
5.000% 2029-May 117.210 - 118.090 117.530 - 118.590 1.651 - 1.825 5 $50,000 1.38
Wisconsin St Ref-ser 2
97705MJF3
5.000% 2023-Nov 115.431 - 115.431 115.450 - 115.450 1.330 - 1.330 3 $0 0.019
Wisconsin St Environmental Impt Fd Rev Ser A
97709TAZ9
5.000% 2026-Jun 119.663 - 119.663 120.163 - 120.163 1.440 - 1.440 2 $30,000 0.5
Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A
977100CZ7
2.049% 2023-May 99.572 - 99.572 99.708 - 99.708 2.128 - 2.128 2 $4,800,000+ 0.136
Wisconsin St Health & Edl Facs Auth Rev St Johns Cmntys Inc-ser A
97710BMC3
7.625% 2039-Sep 101.354 - 101.354 101.366 - 101.366 1.502 - 1.502 2 $500,000 0.012
Wisconsin St Health & Edl Facs Auth Rev Aurora Health Care Inc-a
97710BRX2
5.250% 2024-Apr 102.814 - 102.814 103.019 - 103.019 1.451 - 1.451 3 $60,000 0.205
Wisconsin St Transn Rev Ser A
977123U97
5.000% 2021-Jul 107.203 - 107.203 107.248 - 107.248 1.340 - 1.340 2 $240,000 0.045
Wisconsin St Health & Edl Facs Auth Rev Vernon Mem Healthcare Inc
97712DGX8
4.000% 2034-Mar 93.750 - 93.750 98.980 - 98.980 4.093 - 4.093 7 $115,000 5.23
Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A
97712DQH2
5.000% 2028-Nov 120.310 - 120.310 120.490 - 120.490 1.820 - 1.820 3 $30,000 0.18
Wisconsin St Health & Edl Facs Auth Rev Marquette Univ
97712DSU1
5.000% 2026-Oct 120.497 - 120.497 120.577 - 120.577 1.948 - 1.948 3 $30,000 0.08

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.