Search by CUSIP:

Market Activity

Wisconsin State

Reports

* A new report is generated daily at 9:30pm Eastern Time.

Security Description	Coupon	Maturity Date	Investor Sold Customer Sold to Dealer (Lowest / Highest)	Investor Bought Customer Purchase from Dealer (Lowest / Highest)	Yield Offer Side (Lo Px / Hi Px)	# of Trades	Dollar Volume	Price Spread
Amery Wis Sch Dist Ref 030748GF8	5.000%	2027-Apr	102.707 - 102.707	102.872 - 102.872	2.413 - 2.413	4	$100,000	0.165
Appleton Wis Prom Nts 0381057C0	2.000%	2030-Apr	94.032 - 94.032	94.092 - 94.092	3.549 - 3.549	2	$20,000	0.06
Ashwaubenon Wis Cmnty Dev Auth Lease Rev Brown Cnty Expo Ctr Proj 045142DB9	4.000%	2033-Jun	104.652 - 104.652	104.752 - 104.752	2.490 - 2.490	2	$200,000	0.1
Ashwaubenon Wis Cmnty Dev Auth Lease Rev Cap Apprec-brown Cnty Expo Ctr 045142DM5	N/R	2054-Jun	23.940 - 23.940	24.133 - 24.133	5.087 - 5.087	4	$220,000	0.193
Burlington Wis Corp Purp-ser A 122133NN7	3.250%	2035-Apr	95.634 - 95.634	96.134 - 96.134	3.754 - 3.754	3	$15,000	0.5
Calumet Cnty Wis Cnty Bldg 131420FJ5	2.125%	2034-Dec	86.370 - 86.370	87.039 - 87.039	3.877 - 3.877	4	$100,000	0.669
Central Brown Cnty Wtr Auth Wtr Sys Rev Wis Ref-ser A 152708CT8	5.000%	2027-Nov	104.154 - 104.154	104.254 - 104.254	2.452 - 2.452	4	$40,000	0.1
Chippewa Falls Wis Area Uni Sch Dist Ref 169776DX6	3.000%	2039-Mar	90.375 - 90.375	90.966 - 90.966	3.889 - 3.889	3	$30,000	0.591
De Forest Wis Area Sch Dist Ref 240307MT2	4.000%	2031-Apr	103.245 - 103.245	103.305 - 103.305	2.400 - 2.400	2	$30,000	0.06
Fond Du Lac Wis Sch Dist Ref-ser A 344496KR4	2.000%	2034-Apr	86.834 - 86.834	87.504 - 87.504	3.800 - 3.800	4	$100,000	0.67
Fort Atkinson Wis Sch Dist Unrefunded Balance-2025 346752KF4	4.000%	2032-Feb	103.364 - 103.364	103.614 - 103.614	2.723 - 2.723	3	$45,000	0.25
Grafton Wis Sch Dist Ref 384540KF6	3.375%	2037-Apr	97.608 - 97.608	97.808 - 97.808	3.616 - 3.616	3	$60,000	0.2
Grand Chute Wis Prom Nts-ser A 38527UJJ7	2.000%	2027-Dec	98.667 - 98.667	98.732 - 98.732	2.726 - 2.726	3	$60,000	0.065
Grand Chute Wis Prom Nts-ser A 38527UML8	4.000%	2040-Feb	102.897 - 102.897	103.600 - 103.600	3.479 - 3.479	3	$945,000	0.703
Green Bay Wis Corp Purp-ser A 392642BL7	5.000%	2028-Apr	105.212 - 105.212	105.272 - 105.272	2.447 - 2.447	2	$20,000	0.06
Green Lake Wis Ref-taxable-prom Nts 393100ER9	4.875%	2033-Mar	100.189 - 100.189	101.439 - 101.439	4.599 - 4.599	4	$1,020,000	1.25
Hartford Wis Ref-ser B 416776SD5	3.000%	2030-May	98.945 - 98.945	99.005 - 99.005	3.254 - 3.254	3	$30,000	0.06
Holmen Wis Sch Dist Sch Fac Impt 436308HJ2	4.000%	2030-Apr	106.029 - 106.029	106.089 - 106.089	2.442 - 2.442	2	$30,000	0.06
Howard-suamico Wis Sch Dist Sch Bldg & Impt 442841ML3	4.000%	2028-Mar	102.972 - 102.972	103.319 - 103.319	2.332 - 2.332	2	$80,000	0.347
Janesville Wis Prom Nts 4708443A7	3.000%	2028-Feb	99.500 - 99.500	99.840 - 99.840	3.084 - 3.084	3	$165,000	0.34
Janesville Wis Prom Nts-ser A 4708443J8	3.000%	2027-Feb	100.124 - 100.124	100.274 - 100.274	2.710 - 2.710	4	$40,000	0.15
Janesville Wis Prom Nts-ser A 4708444E8	2.000%	2028-Feb	97.840 - 97.840	98.350 - 98.350	2.869 - 2.869	3	$190,000	0.51
Kenosha Wis Prom Nts-ser A 489819CY6	4.000%	2028-Sep	103.858 - 103.858	103.918 - 103.918	2.406 - 2.406	2	$20,000	0.06
La Crosse Cnty Wis Corp Purp-ser A 502606VP8	3.000%	2034-Apr	98.781 - 98.781	98.946 - 98.946	3.148 - 3.148	4	$80,000	0.165
Madison Wis Prom Nts-ser A 55844RVB7	4.000%	2027-Oct	102.513 - 102.513	102.561 - 102.561	2.390 - 2.390	2	$10,000	0.048
Madison Wis Prom Nts-ser A 55844RWT7	5.000%	2028-Oct	107.027 - 107.027	107.097 - 107.097	2.210 - 2.210	2	$20,000	0.07
Madison Wis Swr Sys Rev Ref-ser D 558605HA2	2.000%	2027-Dec	98.540 - 98.540	99.305 - 99.305	2.396 - 2.396	5	$120,000	0.765
Marshfield Wis Uni Sch Dist Sch Bldg & Fac Impt 572888HK4	5.000%	2027-Apr	102.660 - 102.775	102.694 - 102.694	2.570 - 2.570	3	$35,000	0.034
Menomonee Falls Wis Prom Nts-ser A 58705BBC4	5.000%	2032-Feb	114.312 - 114.312	114.492 - 114.492	2.380 - 2.380	3	$45,000	0.18
Milwaukee Cnty Wis Ref-ser A 602245W81	5.000%	2026-Oct	101.517 - 101.517	101.716 - 101.716	2.252 - 2.252	3	$555,000	0.199
Milwaukee Wis Corp Purp-ser B4 602366P67	5.000%	2037-Apr	110.069 - 110.069	111.458 - 111.458	2.944 - 2.944	4	$450,000	1.389
Milwaukee Wis Area Technical College Dist Prom Nts-ser A 602369LX6	5.000%	2028-Jun	105.685 - 105.685	105.935 - 105.935	2.333 - 2.333	2	$10,000	0.25
Milwaukee Wis Area Technical College Dist Prom Nts-ser F 602369MV9	5.000%	2028-Jun	105.705 - 105.705	105.765 - 105.765	2.407 - 2.407	2	$20,000	0.06
Milwaukee Wis Area Technical College Dist Prom Nts-ser H 602369ND8	5.000%	2028-Jun	105.895 - 105.895	105.955 - 105.955	2.324 - 2.324	2	$20,000	0.06
Milwaukee Wis Met Sew Dist Sew Sys-ser A-green Bds 602409MG6	4.000%	2027-Oct	102.673 - 102.673	102.723 - 102.723	2.291 - 2.291	2	$10,000	0.05
Oshkosh Wis Area Sch Dist Sch Bldg & Fac Impt 687908KC6	5.000%	2026-Mar	100.068 - 100.069	100.114 - 100.114	2.643 - 2.643	4	$590,000	0.046
Oshkosh Wis Corp Purp-ser A 68825WMR7	5.000%	2031-Jun	112.348 - 112.348	112.418 - 112.418	2.484 - 2.484	3	$30,000	0.07
Public Fin Auth Wis Charter Sch Rev Union Day Sch Proj-ser A 744396DR0	6.750%	2048-Jun	99.510 - 99.510	99.783 - 99.783	6.768 - 6.768	2	$110,000	0.273
Public Fin Auth Wis Charter Sch Rev Highville Charter Sch Inc Proj 744396GP1	6.400%	2051-Jul	98.082 - 98.082	98.371 - 98.371	6.532 - 6.532	2	$260,000	0.289
Public Fin Auth Wis Charter Sch Rev Socrates Academy Proj 744396JS2	6.650%	2033-Jun	101.998 - 101.998	102.229 - 102.229	5.615 - 5.615	2	$130,000	0.231
Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc-appalachian 74439YDN8	4.000%	2039-Jul	99.689 - 99.689	99.939 - 99.939	4.006 - 4.006	2	$20,000	0.25
Public Fin Auth Wis Multifamily Hsg Rev Promenade Apts 74441XHS1	6.250%	2039-Feb	103.000 - 103.000	103.400 - 103.400	5.572 - 5.572	2	$7,000,000+	0.4
Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 74442CAW4	4.250%	2038-Jun	99.290 - 99.290	99.980 - 99.980	4.252 - 4.252	3	$80,000	0.69
Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 74442CAX2	4.250%	2041-Jun	98.606 - 98.606	98.671 - 99.304	4.312 - 4.370	6	$740,000	0.698
Public Fin Auth Wis Rev Castle Ridge Care Ctr Inc Proj 74442PPJ8	4.210%	2054-Nov	91.694 - 91.694	92.123 - 92.123	-	2	$70,000	0.429
Public Fin Auth Wis Rev Castle Ridge Care Ctr Inc Proj 74442PPW9	4.000%	2054-Nov	91.033 - 91.033	91.533 - 91.533	-	2	$60,000	0.5
Public Fin Auth Wis Rev Vlg At Providence Point Inc 74442PQ99	6.800%	2035-Sep	101.424 - 101.424	101.639 - 101.639	6.443 - 6.443	2	$140,000	0.215
Public Fin Auth Wis Rev Castle Ridge Care Ctr Inc Proj 74442PQX6	4.000%	2054-Nov	90.933 - 90.933	91.533 - 91.533	-	2	$50,000	0.6
Public Fin Auth Wis Rev Sr-lehigh Vy Health Network 74442PYS8	7.500%	2052-Dec	104.483 - 104.483	104.858 - 104.858	6.599 - 6.599	2	$80,000	0.375
Public Fin Auth Wis Edl Fac Rev Rethinkforward Inc Projs-ser A 74443DKV2	7.500%	2054-Jul	95.114 - 95.114	95.281 - 95.281	7.919 - 7.919	2	$180,000	0.167
Public Fin Auth Wis Edl Fac Rev Rethinkforward Inc Projs-ser A 74443DMM0	7.900%	2054-Jul	99.560 - 99.560	99.774 - 99.774	7.919 - 7.919	2	$140,000	0.214
Public Fin Auth Wis Sr Living Rev Ref-marys Woods Marylhurst 74443UAU7	5.000%	2028-May	101.425 - 101.425	101.450 - 101.450	3.802 - 3.802	3	$6,315,000+	0.025
Public Fin Auth Wis Sr Living Rev Ref-marys Woods Marylhurst 74443UAW3	5.000%	2030-May	101.425 - 101.425	101.450 - 101.450	3.802 - 3.802	3	$3,405,000+	0.025
Public Fin Auth Wis Sr Living Rev Ref-marys Woods Marylhurst 74443UAZ6	5.250%	2037-May	101.225 - 101.225	101.250 - 101.250	4.212 - 4.212	4	$11,040,000+	0.025
Public Fin Auth Wis Sr Living Rev Live Well Sr Living Projs 74443UCS0	7.150%	2060-Sep	99.870 - 99.870	100.204 - 100.204	7.119 - 7.119	2	$90,000	0.334
Public Fin Auth Wis Proj Rev Cfp3-eastn Mich Univ Student 74444UAN2	5.000%	2032-Jul	111.165 - 111.165	111.225 - 111.225	3.051 - 3.051	4	$40,000	0.06
Public Fin Auth Wis Retirement Fac Rev First Mtg-southminster 74444VAG5	5.000%	2048-Oct	96.091 - 96.091	96.193 - 96.193	5.290 - 5.290	2	$8,000,000+	0.102
Public Fin Auth Wis Lease Dev Rev Ku Campus Dev Corp-cent Dist 74444YAT1	5.000%	2035-Mar	100.050 - 100.050	100.080 - 100.080	3.985 - 3.985	3	$120,000	0.03
Public Fin Auth Wis Solid Waste Disp Rev Ref-amt-waste Mgmt Inc Proj- 74445MAB5	2.875%	2027-May	98.662 - 98.662	98.689 - 98.689	3.987 - 3.987	2	$150,000	0.027
Public Fin Auth Wis Pollution Ctl Rev Ref-duke Energy Progress Proj 74447HAB4	3.300%	2046-Oct	100.259 - 100.259	100.359 - 100.359	-	2	$120,000	0.1
Public Fin Auth Wis Tax-exempt Pooled Secs Ser 2025-1 Cl A Ctfs 74448SAA1	4.750%	2059-Aug	99.850 - 99.850	99.900 - 100.400	-	3	$9,500,000+	0.55
Racine Wis Uni Sch Dist Prom Nts 750046RD8	4.000%	2031-Apr	107.326 - 107.326	107.427 - 107.427	2.451 - 2.451	2	$70,000	0.101
Racine Wis Uni Sch Dist Prom Nts 750046RP1	5.000%	2036-Apr	111.611 - 111.611	111.711 - 111.711	2.901 - 2.901	5	$140,000	0.1
Shawano Wis Elec Sys Rev 820418AE1	4.125%	2039-May	102.818 - 102.818	103.016 - 103.016	3.487 - 3.487	2	$50,000	0.198
Somerset Wis Sch Dist Sch Bldg & Fac Impt 835143GP7	5.000%	2033-Oct	114.524 - 114.524	114.584 - 114.584	2.592 - 2.592	2	$30,000	0.06
Sun Prairie Wis Area Sch Dist Ref 866854TX0	5.000%	2033-Mar	115.612 - 115.612	115.672 - 115.672	2.556 - 2.556	2	$250,000	0.06
Sun Prairie Wis Wtr & Lt Util Rev Ser B 866859GU9	4.000%	2040-Apr	102.854 - 102.854	103.900 - 103.900	3.380 - 3.380	3	$90,000	1.046
Thorp Wis Sch Dist Ref 885445DJ2	4.000%	2026-Apr	100.109 - 100.109	100.180 - 100.180	2.607 - 2.607	2	$530,000	0.071
Trempealeau Cnty Wis Prom Nts-ser A 894843GX3	5.000%	2026-Jun	100.703 - 100.703	100.758 - 100.758	2.431 - 2.431	3	$300,000	0.055
University Wis Hosps & Clinics Auth Rev Ref-taxable-ser C 915260DQ3	1.690%	2026-Apr	99.598 - 99.598	99.612 - 99.612	4.589 - 4.589	3	$60,000	0.014
University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 915260FG3	5.000%	2035-Apr	116.653 - 116.653	117.153 - 117.153	2.754 - 2.754	2	$20,000	0.5
University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 915260FH1	5.000%	2036-Apr	115.326 - 115.326	115.410 - 115.410	2.963 - 2.963	2	$60,000	0.084
Wausau Wis Prom Nts-ser C 9433348C9	5.000%	2030-Apr	110.246 - 110.246	110.444 - 110.444	2.334 - 2.334	4	$800,000	0.198
Wausau Wis Sch Dist Sch Bldg & Fac Impt 943363QJ3	5.000%	2031-Mar	110.538 - 110.538	110.668 - 110.668	2.230 - 2.230	4	$1,360,000	0.13
Wauwatosa Wis Prom Nts-ser B 943505CQ8	2.000%	2028-Dec	96.610 - 96.610	96.780 - 96.780	3.211 - 3.211	4	$40,000	0.17
Wisconsin Ctr Dist Wis Tax Rev Cap Apprec-sr Dedicated-ser C 976595FX1	N/R	2060-Dec	17.580 - 18.020	18.278 - 18.500	4.903 - 4.938	7	$605,000	0.92
Wisconsin Ctr Dist Wis Tax Rev Cap Apprec-jr Dedicated-ser D 976595GA0	N/R	2029-Dec	90.174 - 90.174	90.730 - 90.730	2.550 - 2.550	3	$240,000	0.556
Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C-social Bds 97689QWC6	4.750%	2051-Mar	99.336 - 99.336	100.519 - 100.519	4.667 - 4.667	5	$125,000	1.183
Wisconsin St Ref-ser 1 97705MGQ2	5.000%	2026-Nov	101.810 - 101.810	101.832 - 101.832	2.401 - 2.401	2	$40,000	0.022
Wisconsin St Ref-ser 1 97705MJ55	5.000%	2031-May	112.980 - 112.980	113.740 - 113.740	2.197 - 2.197	3	$30,000	0.76
Wisconsin St Ref-ser 2 97705ML45	5.000%	2026-May	100.460 - 100.575	100.550 - 100.575	2.300 - 2.414	4	$1,635,000	0.115
Wisconsin St Ser B 97705MTS4	5.000%	2028-May	105.718 - 105.718	105.818 - 105.818	2.291 - 2.291	3	$45,000	0.1
Wisconsin St Ser B 97705MTV7	5.000%	2031-May	108.224 - 108.297	108.587 - 108.587	2.218 - 2.218	6	$205,000	0.363
Wisconsin St Ser B 97705MWF8	5.000%	2032-May	108.141 - 108.141	108.201 - 108.201	2.337 - 2.337	2	$80,000	0.06
Wisconsin St Ref-ser 4 97705MYD1	5.000%	2031-May	113.519 - 113.519	113.619 - 113.619	2.220 - 2.220	2	$20,000	0.1
Wisconsin St Ref-ser 4 97705MYQ2	5.000%	2042-May	108.544 - 108.544	108.661 - 108.661	3.440 - 3.440	3	$120,000	0.117
Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 97709TCK0	5.000%	2037-Jun	107.110 - 107.140	108.495 - 108.495	2.310 - 2.310	5	$425,000	1.385
Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 977100DC7	2.383%	2026-May	99.601 - 99.601	99.711 - 99.711	3.703 - 3.703	2	$210,000	0.11
Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser B 977100ET9	5.000%	2026-May	100.403 - 100.403	100.515 - 100.515	2.573 - 2.573	5	$400,000	0.112
Wisconsin St Transn Rev Ref-ser 1 9771233K2	5.000%	2033-Jul	117.625 - 117.625	117.789 - 117.789	2.360 - 2.360	3	$90,000	0.164
Wisconsin St Transn Rev Ref-ser 1 9771235F1	5.000%	2034-Jul	118.982 - 118.982	119.057 - 119.057	2.469 - 2.469	3	$75,000	0.075
Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 97712D3C8	5.000%	2029-Nov	109.210 - 109.210	109.416 - 109.416	2.364 - 2.364	4	$200,000	0.206
Wisconsin St Health & Edl Facs Auth Rev St Camillus Health Sys Inc- 97712D4C7	5.000%	2046-Nov	93.958 - 93.958	94.208 - 94.208	5.470 - 5.470	4	$6,200,000+	0.25
Wisconsin St Health & Edl Facs Auth Rev Thedacare Inc 97712D4T0	3.125%	2049-Dec	73.616 - 73.616	73.686 - 73.686	5.032 - 5.032	4	$40,000	0.07
Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 97712DD29	5.000%	2027-Aug	103.667 - 103.671	103.716 - 103.867	2.370 - 2.470	5	$50,000	0.2
Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 97712DQH2	5.000%	2028-Nov	99.377 - 100.312	100.412 - 100.412	3.333 - 3.333	4	$160,000	1.035
Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 97712DQR0	4.000%	2039-Nov	98.625 - 98.783	98.883 - 98.883	4.107 - 4.107	4	$190,000	0.258
Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 97712DUF1	3.500%	2040-Feb	89.885 - 89.885	91.436 - 91.749	4.290 - 4.321	4	$40,000	1.864
Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 97712DVZ6	4.000%	2039-Apr	98.136 - 99.088	100.269 - 100.269	3.752 - 3.752	5	$215,000	2.133
Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 97712JKN2	4.500%	2054-Feb	98.219 - 98.219	100.000 - 100.000	4.500 - 4.500	3	$300,000	1.781
Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc 97712JKW2	5.000%	2033-Aug	114.453 - 114.453	114.726 - 114.726	2.810 - 2.810	9	$1,200,000	0.273
Wisconsin St Health & Edl Facs Auth Rev Taxable-wis Hsg Preservation 97712JRN5	4.850%	2032-Nov	104.225 - 104.225	105.275 - 105.275	3.947 - 3.947	4	$300,000	1.05