* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Abbotsford Wis Str Impt-ser A
002806DV6
2.300% 2040-Apr 101.127 - 101.127 103.570 - 103.570 1.800 - 1.800 2 $360,000 2.443
Appleton Wis Prom Nts-ser A
0381056H0
2.000% 2029-Apr 104.762 - 104.762 105.012 - 105.012 1.005 - 1.005 2 $20,000 0.25
Appleton Wis Sew Rev Ref-sys
038132JS6
4.000% 2022-May 104.320 - 104.320 104.420 - 104.420 0.487 - 0.487 2 $100,000 0.1
D C Everest Area Sch Dist Wis Marathon Cnty Sch Impt
233087PC3
4.000% 2022-Apr 104.229 - 104.229 104.254 - 104.254 0.385 - 0.385 2 $160,000 0.025
Eau Claire Wis Corp Purp-ser A
278444EP5
2.000% 2027-Apr 105.258 - 105.258 106.070 - 106.070 0.801 - 0.801 3 $60,000 0.812
Green Bay Wis Wtr Sys Rev Ref
392690FB4
5.000% 2026-Nov 125.315 - 125.315 125.729 - 125.729 0.470 - 0.470 4 $445,000 0.414
Green Cnty Wis Bldg
392856DS6
2.000% 2021-Dec 101.305 - 101.305 101.480 - 101.480 0.250 - 0.250 3 $300,000 0.175
Janesville Wis Prom Nts
4708442Z3
3.000% 2027-Feb 110.756 - 110.756 110.921 - 110.921 0.775 - 0.775 3 $60,000 0.165
Kaukauna Wis Elec Sys Rev Ref-taxable
486296PV2
2.800% 2033-Dec 105.785 - 105.785 107.793 - 107.793 1.600 - 1.600 2 $1,400,000 2.008
Kewaskum Wis Ref-ser A
492800EK9
1.800% 2037-Mar 99.403 - 99.403 100.752 - 100.752 1.700 - 1.700 2 $330,000 1.349
Milwaukee Wis Taxable-prom Nts-ser T6
602366YT7
4.000% 2021-Apr 100.560 - 100.560 100.589 - 100.589 0.724 - 0.724 2 $550,000 0.029
Milwaukee Wis Hsg Auth Multifamily Hsg Rev Ser A
602401AR2
3.625% 2035-Jul 104.160 - 104.160 105.580 - 105.580 2.293 - 2.293 3 $20,000 1.42
New Holstein Wis Sch Dist Prom Nts
645368EV9
0.050% 2030-Mar 89.625 - 89.625 91.758 - 91.758 1.000 - 1.000 2 $580,000 2.133
Oregon Wis Sch Dist Sch Bldg & Impt-green Bds
685814MU6
5.000% 2029-Mar 129.242 - 129.242 129.406 - 129.406 0.739 - 0.739 3 $75,000 0.164
Public Fin Auth Wis Ed Rev Excelsior Classical Academy
74442EDT4
6.000% 2048-Dec 100.000 - 100.000 100.250 - 100.250 5.938 - 5.938 2 $5,990,000+ 0.25
Public Fin Auth Wis Ed Rev Excelsior Classical Academy
74442EDU1
6.000% 2048-Dec 100.000 - 100.000 100.250 - 100.250 5.938 - 5.938 2 $3,500,000+ 0.25
Public Fin Auth Wis Rev Ref-taxable-hawaii Pac Health
74442PGN9
4.269% 2040-Jul 117.690 - 117.690 117.805 - 117.805 3.048 - 3.048 2 $1,000,000 0.115
Public Fin Auth Wis Rev Northwest Nazarene Univ
74442PJS5
4.250% 2049-Oct 102.332 - 102.332 102.632 - 102.632 3.850 - 3.850 3 $30,000 0.3
Public Fin Auth Wis Lease Dev Rev Ku Campus Dev Corp-cent Dist
74444YAQ7
5.000% 2032-Mar 119.362 - 119.362 119.828 - 119.828 1.000 - 1.000 3 $1,410,000 0.466
Verona Wis Area Sch Dist Ref-taxable
925095QJ3
4.000% 2023-Mar 106.900 - 106.900 107.100 - 107.100 0.588 - 0.588 2 $30,000 0.2
Waukesha Wis Prom Nts-ser A
943080TQ4
3.000% 2021-Oct 101.705 - 101.705 101.785 - 101.785 0.371 - 0.371 2 $50,000 0.08
Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-ser
97671VAK1
4.000% 2048-Jul 102.092 - 102.092 102.392 - 102.392 3.512 - 3.512 3 $30,000 0.3
Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-ser
97671VAL9
4.125% 2053-Jul 102.165 - 102.165 102.265 - 103.365 3.440 - 3.661 7 $70,000 1.2
Wisconsin Health & Edl Facs Auth Sr Living Rev Taxable-covenant Cmntys Inc
97671VAX3
4.200% 2024-Jul 103.900 - 103.900 104.000 - 104.000 2.965 - 2.965 6 $300,000 0.1
Wisconsin St Ref-ser 1
97705L3G0
5.000% 2021-May 101.244 - 101.244 101.265 - 101.265 0.201 - 0.201 2 $250,000 0.021
Wisconsin St Ser A
97705L4K0
5.000% 2024-May 105.841 - 105.841 105.884 - 105.884 0.331 - 0.331 2 $100,000 0.043
Wisconsin St
97705L8F7
5.000% 2032-May 110.617 - 110.617 110.667 - 110.667 0.270 - 0.270 2 $200,000 0.05
Wisconsin St Taxable-d-build Amer Bds
97705LA98
5.000% 2032-May 101.031 - 101.031 101.131 - 101.131 0.698 - 0.698 2 $80,000 0.1
Wisconsin St Ser A
97705LC47
5.000% 2021-May 101.142 - 101.142 101.197 - 101.197 0.453 - 0.453 2 $40,000 0.055
Wisconsin St Ser B
97705LK63
4.500% 2028-May 101.072 - 101.072 101.125 - 101.125 0.232 - 0.232 2 $200,000 0.053
Wisconsin St Ref-ser 2
97705LU47
5.000% 2021-May 101.239 - 101.239 101.265 - 101.265 0.201 - 0.201 2 $200,000 0.026
Wisconsin St Ser D
97705MFE0
4.000% 2025-May 111.867 - 111.867 111.973 - 111.973 0.310 - 0.310 3 $525,000 0.106
Wisconsin St Ref-ser 3
97705MKP9
5.000% 2027-Nov 127.820 - 127.820 128.120 - 128.120 0.443 - 0.443 2 $130,000 0.3
Wisconsin St Ser B
97705MMG7
5.000% 2033-May 121.662 - 121.769 121.894 - 121.894 0.750 - 0.750 3 $160,000 0.232
Wisconsin St Ref-taxable-ser 1
97705MNV3
2.501% 2032-May 109.139 - 109.139 110.610 - 110.610 1.475 - 1.475 2 $1,500,000 1.471
Wisconsin St Ref-ser 1
97705MPW9
5.000% 2030-May 136.860 - 136.860 137.040 - 137.040 0.836 - 0.836 2 $80,000 0.18
Wisconsin St Unrefunded Balance-ref-ser 1
97705MQU2
5.000% 2022-May 101.259 - 101.259 101.292 - 101.292 0.151 - 0.151 2 $310,000 0.033
Wisconsin St Ref-ser 1
97705MSK2
5.000% 2027-May 128.068 - 128.068 128.139 - 128.139 0.430 - 0.430 3 $0 0.071
Wisconsin St Ser B
97705MTU9
5.000% 2030-May 133.246 - 133.246 133.746 - 133.746 0.776 - 0.776 2 $20,000 0.5
Wisconsin St Environmental Impt Fd Rev Ser A
97709TAZ9
5.000% 2026-Jun 119.860 - 119.860 120.360 - 120.360 0.284 - 0.284 2 $20,000 0.5
Wisconsin St Environmental Impt Fd Rev Ser A
97709TBS4
5.000% 2026-Jun 124.290 - 124.290 124.191 - 124.490 0.370 - 0.420 3 $225,000 0.2
Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A
977100CY0
1.899% 2022-May 101.849 - 101.849 101.861 - 101.861 0.421 - 0.421 2 $400,000 0.012
Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser A
977100GJ9
5.000% 2021-May 101.205 - 101.205 101.214 - 101.214 0.390 - 0.390 2 $70,000 0.009
Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A
977100GZ3
2.196% 2027-May 106.875 - 106.875 107.000 - 107.000 1.039 - 1.039 2 $150,000 0.125
Wisconsin St Health & Edl Facs Auth Rev Meriter Hosp Inc-ser A
97710BG63
5.750% 2035-May 101.369 - 101.369 101.419 - 101.419 0.363 - 0.363 3 $1,500,000 0.05
Wisconsin St Health & Edl Facs Auth Rev Aurora Health Care-ser A
97710BM25
5.000% 2025-Jul 102.049 - 102.049 102.097 - 102.097 0.521 - 0.521 3 $180,000 0.048
Wisconsin St Transn Rev Ref-ser 1
977123L55
5.000% 2025-Jul 120.445 - 120.445 120.491 - 120.491 0.339 - 0.339 2 $130,000 0.046
Wisconsin St Health & Edl Facs Auth Rev St Camillus Health Sys Inc-
97712D4C7
5.000% 2046-Nov 106.563 - 106.563 106.943 - 106.943 4.050 - 4.050 2 $750,000 0.38
Wisconsin St Health & Edl Facs Auth Rev Ascension Health Alliance Sr
97712DU95
4.000% 2024-Nov 113.094 - 113.094 113.369 - 113.369 0.450 - 0.450 2 $250,000 0.275

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.