* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Dane Cnty Wis Prom Nts-ser A
236092BY7
4.000% 2025-Jun 117.209 - 117.209 117.271 - 117.271 0.371 - 0.371 2 $70,000 0.062
Eau Claire Wis Area Sch Dist Ref
278445GH8
4.125% 2030-Apr 102.567 - 102.567 102.569 - 102.569 0.101 - 0.101 2 $2,000,000+ 0.002
Evansville Wis Cmnty Sch Dist Sch Bldg & Impt
299643DX1
4.000% 2029-Apr 117.475 - 117.475 117.675 - 117.675 1.220 - 1.220 2 $70,000 0.2
Glendale Wis Prom Nts
378550ZH3
3.000% 2028-Apr 110.079 - 110.079 110.479 - 110.479 0.700 - 0.700 6 $3,500,000+ 0.4
Howard Wis Nt Antic Nts
442854JV8
4.000% 2022-Dec 103.715 - 103.715 103.915 - 103.915 0.974 - 0.974 2 $50,000 0.2
Kenosha Wis Prom Nts-ser B
489819AM4
1.000% 2022-Jun 100.817 - 100.817 100.917 - 100.917 0.489 - 0.489 2 $100,000 0.1
Madison Wis Area Technical College Dist Prom Nts-ser 18b
55844PSX7
4.000% 2022-Mar 105.323 - 105.323 105.448 - 105.448 0.480 - 0.480 2 $30,000 0.125
Madison Wis Prom Nts-ser A
55844RNH3
4.000% 2023-Oct 111.420 - 111.420 111.482 - 111.482 0.321 - 0.321 2 $70,000 0.062
Madison Wis Prom Nts-ser A
55844RPV0
4.000% 2020-Oct 100.487 - 100.487 100.491 - 100.491 0.456 - 0.456 2 $60,000 0.004
Milwaukee Wis Corp Purp-ser B6
602366WM4
2.625% 2033-Apr 107.825 - 107.825 109.188 - 109.188 0.948 - 0.948 3 $30,000 1.363
Mount Pleasant Wis Tax Increment Rev Tid 5-ser A
622823AK8
3.500% 2033-Apr 111.387 - 111.387 112.137 - 112.137 1.793 - 1.793 4 $100,000 0.75
Oconto Wis Wtrwks & Sew Sys Rev
675709CJ6
5.000% 2024-May 106.056 - 106.056 106.256 - 106.256 1.313 - 1.313 2 $50,000 0.2
Public Fin Auth Wis Charter Sch Rev Taxable-global Vlg Academy
744396DN9
7.000% 2021-Dec 99.675 - 99.675 99.975 - 99.975 6.998 - 6.998 3 $120,000 0.3
Public Fin Auth Wis Charter Sch Rev North East Carolina Prep Sch
744396EL2
5.750% 2026-Jun 103.316 - 103.316 103.796 - 103.796 4.116 - 4.116 2 $50,000 0.48
Public Fin Auth Wis Rev Var-natl Church Residences Bd
74442PAZ8
5.000% 2039-Mar 99.536 - 99.536 100.016 - 100.016 - 2 $50,000 0.48
Public Fin Auth Wis Rev Var-natl Church Residences Bd
74442PBT1
5.000% 2039-Mar 99.616 - 99.616 100.016 - 100.016 - 2 $60,000 0.4
Public Fin Auth Wis Rev Castle Ridge Care Ctr Inc Proj
74442PMG7
4.380% 2054-Nov 99.706 - 99.706 100.033 - 100.033 - 3 $110,000 0.327
Public Fin Auth Wis Rev Castle Ridge Care Ctr Inc Proj
74442PPJ8
4.380% 2054-Nov 99.708 - 99.708 100.051 - 100.051 - 2 $70,000 0.343
Waukesha Cnty Wis Prom Nts-ser A
943062RJ0
4.000% 2021-Apr 102.314 - 102.314 102.405 - 102.405 0.230 - 0.230 2 $250,000 0.091
Waukesha Wis Prom Nts-ser A
943080QD6
3.000% 2022-Oct 104.597 - 104.597 104.797 - 104.797 0.735 - 0.735 2 $50,000 0.2
Wisconsin Health & Edl Facs Auth Health Facs Rev Unitypoint Health-ser A
97670FAW1
5.000% 2021-Dec 105.272 - 105.272 105.509 - 105.509 0.751 - 0.751 4 $320,000 0.237
Wisconsin St Ref-ser 1
97705L8N0
5.000% 2027-May 121.340 - 121.340 121.640 - 121.640 0.373 - 0.373 2 $80,000 0.3
Wisconsin St Ser A
97705LW60
4.000% 2026-May 102.673 - 102.673 102.703 - 102.703 0.251 - 0.251 3 $300,000 0.03
Wisconsin St Ref-ser 2
97705MJH9
5.000% 2025-Nov 123.754 - 124.111 124.611 - 124.611 0.253 - 0.253 4 $40,000 0.857
Wisconsin St Ref-ser 3
97705MKR5
5.000% 2029-Nov 129.295 - 129.295 129.595 - 129.595 0.515 - 0.515 2 $70,000 0.3
Wisconsin St Ctfs Partn Master Lease-ser A
977087GG4
5.000% 2023-Mar 105.022 - 105.022 105.028 - 105.028 0.240 - 0.240 2 $1,300,000 0.006
Wisconsin St Clean Wtr Rev Ref-ser 1
977092WB7
4.000% 2021-Jun 103.117 - 103.117 103.131 - 103.131 0.110 - 0.110 3 $2,220,000 0.014
Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser A
977100GS9
5.000% 2029-May 128.047 - 128.047 128.547 - 128.547 0.652 - 0.652 2 $20,000 0.5
Wisconsin St Transn Rev Ser A
977123N46
5.000% 2027-Jul 117.579 - 117.579 117.732 - 117.879 0.365 - 0.400 4 $250,000 0.3
Wisconsin St Transn Rev Ser 1
977123Q68
5.000% 2028-Jul 129.249 - 129.249 129.649 - 129.649 0.600 - 0.600 3 $30,000 0.4
Wisconsin St Transn Rev Ref-ser 2
977123T81
5.000% 2025-Jul 122.621 - 122.621 122.871 - 122.871 0.286 - 0.286 2 $20,000 0.25
Wisconsin St Transn Rev Ref-ser 2
977123U55
5.000% 2030-Jul 128.435 - 128.770 128.935 - 128.935 0.692 - 0.692 3 $60,000 0.5
Wisconsin St Transn Rev Ref-taxable-ser 1
977123Y85
1.859% 2034-Jul 101.078 - 101.078 101.263 - 101.263 1.756 - 1.756 5 $0 0.185
Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc
97712DE51
3.500% 2038-Aug 108.919 - 108.919 109.419 - 109.419 2.051 - 2.051 3 $30,000 0.5
Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A
97712DQG4
5.000% 2027-Nov 122.973 - 122.973 123.098 - 123.098 0.879 - 0.879 2 $30,000 0.125

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.