* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Allouez Wis Corp Purp-ser A
019800HZ7
3.000% 2020-Apr 100.455 - 100.455 100.571 - 100.571 1.002 - 1.002 3 $180,000 0.116
Eau Claire Cnty Wis Prom Nts-sera
278407NU1
2.000% 2024-Sep 102.792 - 102.792 102.981 - 102.981 1.344 - 1.344 3 $105,000 0.189
Eau Claire Wis Prom Nts-ser B
278444KP8
2.000% 2029-Apr 99.442 - 99.442 99.542 - 99.542 2.054 - 2.054 2 $100,000 0.1
Eau Claire Wis Area Sch Dist Ref
278445HX2
5.000% 2026-Apr 121.785 - 121.785 123.455 - 123.455 1.126 - 1.126 3 $45,000 1.67
Fond Du Lac Wis Sch Dist Prom Nts-ser A
344496KD5
3.000% 2029-Apr 109.012 - 109.012 109.162 - 109.162 1.660 - 1.660 6 $375,000 0.15
Green Bay Wis Redev Auth Lease Rev Ref-taxable-ki Convention Ctr
392684ED4
2.500% 2023-Jun 100.201 - 100.201 101.326 - 101.326 2.100 - 2.100 4 $485,000 1.125
Kohler Wis Prom Nts-ser A
500244CS5
1.900% 2020-Jun 100.000 - 100.000 100.262 - 100.262 1.320 - 1.320 3 $570,000 0.262
Madison Wis Prom Nts-ser A
55844RPV0
4.000% 2020-Oct 102.038 - 102.038 102.134 - 102.134 1.271 - 1.271 2 $50,000 0.096
Maple Wis Sch Dist Sch Impt-ser B
565386FP9
3.250% 2031-Apr 104.586 - 104.586 105.027 - 105.027 2.020 - 2.020 2 $500,000 0.441
Marion Wis Wtr Sys & Swr Sys Rev Ref
570230BY7
3.000% 2026-May 107.342 - 107.342 107.567 - 107.567 1.217 - 1.217 8 $290,000 0.225
Milwaukee Wis Redev Auth Redev Lease Rev Milwaukee Pub Schs
602418CM5
5.000% 2029-Nov 119.538 - 119.538 119.613 - 119.613 1.952 - 1.952 2 $30,000 0.075
Monona Grove Wis Sch Dist Ref-ser B
610056HZ9
1.200% 2020-May 99.370 - 99.370 99.900 - 99.900 1.468 - 1.468 2 $520,000 0.53
Mount Horeb Wis Ref-ser A
621630HK1
4.000% 2026-Apr 114.848 - 114.848 114.948 - 114.948 1.500 - 1.500 2 $100,000 0.1
Oshkosh Wis Storm Wtr Util Rev Ser C
68825REL0
4.000% 2022-May 105.546 - 105.546 106.576 - 106.576 1.180 - 1.180 4 $200,000 1.03
Oshkosh Wis Storm Wtr Util Rev Ser C
68825RHN3
5.000% 2024-May 115.217 - 115.217 115.490 - 115.490 1.340 - 1.340 2 $120,000 0.273
Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc-appalachian
74439YBU4
4.000% 2039-Jul 107.562 - 107.562 110.250 - 110.250 2.651 - 2.651 3 $75,000 2.688
Public Fin Auth Wis Multifamily Hsg Rev American Agape Foundation
74441XBX6
5.000% 2050-Dec 58.670 - 58.670 59.475 - 59.475 8.850 - 8.850 5 $50,000 0.805
Public Fin Auth Wis Ed Rev Coastal Preparatory Academy
74442EEN6
5.500% 2034-Jun 101.000 - 101.000 101.375 - 101.375 5.314 - 5.314 2 $300,000 0.375
Public Fin Auth Wis Multifamily Rent Hsg Rev North Pointe Estates Pj-ser A
74442HAP8
4.100% 2034-Apr 99.449 - 99.449 99.549 - 99.549 4.142 - 4.142 3 $210,000 0.1
Public Fin Auth Wis Multifamily Rent Hsg Rev North Pointe Estates Pj-ser A
74442HAQ6
4.250% 2040-Apr 95.010 - 95.010 95.078 - 95.078 4.626 - 4.626 4 $400,000 0.068
Public Fin Auth Wis Multifamily Rent Hsg Rev Taxable-north Pointe Estates
74442HAT0
5.000% 2027-Apr 103.262 - 103.262 103.512 - 103.512 4.250 - 4.250 5 $50,000 0.25
Shorewood Wis Corp Purp-ser A
825230QK4
2.500% 2032-Aug 101.100 - 101.100 101.300 - 101.300 2.252 - 2.252 3 $120,000 0.2
Wppi Energy Wis Pwr Supply Sys Rev Ser A
92937NBX1
5.000% 2029-Jul 120.558 - 120.558 120.959 - 120.959 1.610 - 1.610 3 $225,000 0.401
Wisconsin Ctr Dist Wis Tax Rev Cap Apprec-sr Dedicated-ser A
976595AV0
N/R 2020-Dec 98.633 - 98.633 98.817 - 98.817 1.200 - 1.200 3 $150,000 0.184
Wisconsin Rapids Wis Prom Nts-ser D
976860A97
1.150% 2020-Mar 99.500 - 99.500 99.930 - 99.930 1.487 - 1.487 2 $200,000 0.43
Wisconsin Rapids Wis Ref-ser C
976860ZU3
1.150% 2020-Mar 99.500 - 99.500 99.935 - 99.935 1.462 - 1.462 2 $330,000 0.435
Wisconsin St Ref-ser 1
97705L8N0
5.000% 2027-May 118.520 - 118.520 118.965 - 118.965 1.330 - 1.330 4 $40,000 0.445
Wisconsin St Ref-ser 1
97705LE94
5.000% 2022-May 105.327 - 105.327 105.377 - 105.377 1.050 - 1.050 2 $200,000 0.05
Wisconsin St Prerefunded-ser A
97705MJT3
5.000% 2020-May 101.390 - 101.390 101.405 - 101.405 1.201 - 1.201 2 $370,000 0.015
Wisconsin St Ser B
97705MKA2
4.000% 2027-May 113.536 - 113.536 115.152 - 115.152 1.088 - 1.088 3 $30,000 1.616
Wisconsin St Environmental Impt Fd Rev Ser A
97709TBM7
5.000% 2021-Jun 105.588 - 105.588 105.600 - 105.600 1.110 - 1.110 2 $900,000 0.012
Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A
977100CZ7
2.049% 2023-May 100.578 - 100.578 100.150 - 100.634 1.854 - 2.002 4 $6,050,000+ 0.056
Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A
977100DC7
2.383% 2026-May 99.189 - 99.189 100.181 - 100.181 2.352 - 2.352 3 $15,000 0.992
Wisconsin St Transn Rev Prerefunded-ser 1
977123S25
5.000% 2023-Jul 109.768 - 109.768 109.803 - 109.803 1.075 - 1.075 2 $2,350,000+ 0.035
Wisconsin St Health & Edl Facs Auth Rev Marquette Univ
97712D2Q8
5.000% 2030-Oct 127.268 - 127.268 127.671 - 127.671 1.890 - 1.890 2 $1,200,000 0.403

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.