* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Allouez Wis Corp Purp-ser A
019800JG7
3.000% 2027-Apr 113.000 - 113.000 113.150 - 113.150 0.895 - 0.895 2 $110,000 0.15
Appleton Wis Prom Nts-ser A
0381056G2
2.000% 2028-Apr 105.250 - 105.250 105.375 - 105.375 0.984 - 0.984 2 $100,000 0.125
Ashwaubenon Wis Prom Nts-ser A
045141WG9
3.000% 2021-Jun 101.110 - 101.110 101.210 - 101.210 1.008 - 1.008 2 $100,000 0.1
Chippewa Falls Wis Corp Purp-ser A
169772B41
3.000% 2026-Dec 112.750 - 112.750 112.875 - 112.875 0.835 - 0.835 2 $100,000 0.125
Dane Cnty Wis Corp Purp-ser B
236092EK4
3.000% 2030-Jun 112.150 - 112.150 112.400 - 112.400 1.285 - 1.285 2 $100,000 0.25
Eau Claire Wis Area Sch Dist Ref
278445HV6
5.000% 2024-Apr 115.708 - 115.708 115.719 - 115.719 0.400 - 0.400 2 $2,000,000+ 0.011
Frederic Wis Sch Dist Ref
355650EH1
4.000% 2028-Mar 117.700 - 117.700 117.800 - 117.800 1.095 - 1.095 2 $100,000 0.1
Galesville Ettrick Trempealeau Wis Sch Dist Ref
363491DR9
2.000% 2024-Apr 104.300 - 104.300 104.400 - 104.400 0.705 - 0.705 2 $50,000 0.1
Kenosha Wis Prom Nts-ser B
4898186S8
3.000% 2021-Apr 101.073 - 101.073 101.173 - 101.173 0.372 - 0.372 2 $50,000 0.1
Madison Wis Corp Purp-ser B
55844RSJ4
2.000% 2022-Oct 101.660 - 101.660 103.010 - 103.010 0.444 - 0.444 5 $25,000 1.35
Madison Wis Prom Nts-ser A
55844RTL8
2.000% 2029-Oct 105.885 - 105.885 106.060 - 106.060 1.091 - 1.091 3 $30,000 0.175
Manitowoc Wis Prom Nts
563588S60
3.000% 2028-Feb 111.500 - 111.500 111.600 - 111.600 1.083 - 1.083 2 $100,000 0.1
Middleton Wis Prom Nts-ser B
596782XN7
4.000% 2024-Sep 113.250 - 113.250 113.350 - 113.350 0.504 - 0.504 2 $100,000 0.1
Milwaukee Cnty Wis Ref-ser A
602245W32
5.000% 2021-Oct 104.175 - 104.175 104.380 - 104.380 0.350 - 0.350 2 $50,000 0.205
Milwaukee Wis Met Sew Dist Sew Sys-green Bds-climate Bd
602409LF9
4.000% 2031-Oct 122.708 - 122.708 122.770 - 122.770 1.296 - 1.296 2 $140,000 0.062
Oak Creek Wis Ref-ser A
671137UT2
4.000% 2029-Jun 113.015 - 113.015 113.190 - 113.190 1.061 - 1.061 3 $45,000 0.175
Osceola Wis Ref
688120FS8
3.000% 2022-Dec 103.130 - 103.130 103.960 - 103.960 1.097 - 1.097 3 $150,000 0.83
Oshkosh Wis Corp Purp-ser B
68825E7Y9
3.000% 2032-Dec 105.929 - 105.929 106.179 - 106.179 1.446 - 1.446 2 $60,000 0.25
Public Fin Auth Wis Multifamily Hsg Mtg Rev Chg Sec 8 Asstd Hsg Pool Proj
74443FAB2
4.250% 2034-Jul 65.740 - 65.740 67.880 - 67.880 8.194 - 8.194 4 $200,000 2.14
Sun Prairie Wis Area Sch Dist Ref
866854RJ3
5.000% 2021-Mar 101.694 - 101.694 101.742 - 101.742 0.172 - 0.172 3 $390,000 0.048
Wppi Energy Wis Pwr Supply Sys Rev Ser A
92937NBP8
5.000% 2021-Jul 103.215 - 103.215 103.221 - 103.221 0.351 - 0.351 2 $750,000 0.006
Wauwatosa Wis Sch Dist Sch Bldg & Impt-ser B
943517CN0
5.000% 2024-Sep 117.514 - 117.514 117.733 - 117.733 0.370 - 0.370 4 $375,000 0.219
West De Pere Wis Sch Dist Corp Purp-ser A
952433HG8
4.000% 2030-Apr 122.677 - 122.677 122.779 - 122.779 1.415 - 1.415 2 $30,000 0.102
Winnebago Cnty Wis Prom Nts
974603UW0
3.000% 2023-Apr 105.750 - 105.750 105.850 - 105.850 0.586 - 0.586 2 $100,000 0.1
Winnebago Cnty Wis Prom Nts
974603VA7
3.000% 2027-Apr 111.100 - 111.100 111.200 - 111.200 0.888 - 0.888 2 $100,000 0.1
Wisconsin Ctr Dist Wis Tax Rev Cap Apprec-sr Dedicated-ser A
976595BM9
N/R 2022-Dec 97.376 - 97.376 98.503 - 98.503 0.703 - 0.703 6 $210,000 1.127
Wisconsin Ctr Dist Wis Appropriation Rev Milwaukee Arena Proj
976596BB1
4.000% 2034-Dec 111.198 - 111.198 113.261 - 113.261 1.540 - 1.540 3 $3,055,000+ 2.063
Wisconsin St Ser A
97705L2K2
4.000% 2029-May 105.117 - 105.117 105.567 - 105.567 0.343 - 0.343 4 $60,000 0.45
Wisconsin St
97705L8H3
5.000% 2034-May 110.540 - 110.540 111.885 - 111.885 0.278 - 0.278 2 $50,000 1.345
Wisconsin St Ser B
97705LK63
4.500% 2028-May 102.106 - 102.106 102.148 - 102.148 0.421 - 0.421 2 $40,000 0.042
Wisconsin St Ref-ser 2
97705LM46
5.000% 2022-Nov 104.300 - 104.300 104.660 - 104.660 0.450 - 0.450 3 $45,000 0.36
Wisconsin St Ser C
97705LQ67
4.000% 2026-May 101.947 - 101.947 101.987 - 101.987 0.231 - 0.231 3 $450,000 0.04
Wisconsin St Ref-ser 1
97705MGR0
5.000% 2027-Nov 126.400 - 127.142 127.611 - 127.611 0.670 - 0.670 8 $275,000 1.211
Wisconsin St Ref-ser 2
97705MJE6
5.000% 2022-Nov 109.576 - 109.576 109.601 - 109.601 0.250 - 0.250 2 $630,000 0.025
Wisconsin St Ser B
97705MKM6
5.000% 2038-May 116.748 - 116.748 117.748 - 117.748 0.983 - 0.983 4 $40,000 1
Wisconsin St Ser A
97705MMQ5
5.000% 2021-May 102.351 - 102.351 102.395 - 102.395 0.451 - 0.451 2 $50,000 0.044
Wisconsin St Environmental Impt Fd Rev Ser A
97709TAU0
5.000% 2021-Jun 102.870 - 102.870 102.892 - 102.892 0.260 - 0.260 2 $650,000 0.022
Wisconsin St Health & Edl Facs Auth Rev Aurora Health Care-ser A
97710BL67
5.000% 2021-Jul 103.438 - 103.438 103.470 - 103.470 0.260 - 0.260 2 $140,000 0.032
Wisconsin St Health & Edl Facs Auth Rev Aurora Health Care-ser A
97710BM66
5.000% 2028-Jul 103.080 - 103.080 103.387 - 103.387 0.370 - 0.370 3 $75,000 0.307
Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic-ser B
97710BY55
5.000% 2032-Feb 104.013 - 104.013 104.500 - 104.500 1.533 - 1.533 5 $270,000 0.487
Wisconsin St Transn Rev Ser 2
977123B72
5.000% 2021-Jul 103.239 - 103.239 103.207 - 103.300 0.241 - 0.371 4 $625,000 0.061
Wisconsin St Transn Rev Ser 1
977123R67
5.000% 2036-Jul 114.894 - 114.894 118.056 - 118.056 0.102 - 0.102 3 $75,000 3.162
Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc
97712D7B6
4.000% 2050-Aug 112.494 - 112.494 112.594 - 112.594 2.539 - 2.539 2 $1,000,000 0.1
Wisconsin St Health & Edl Facs Auth Rev Beaver Dam Cmnty Hosps Inc
97712DBW5
5.250% 2034-Aug 111.897 - 111.920 112.997 - 112.997 0.590 - 0.590 5 $275,000 1.1
Wisconsin St Health & Edl Facs Auth Rev Thedacare Inc
97712DKC9
5.000% 2044-Dec 111.154 - 111.154 111.254 - 111.254 2.150 - 2.150 2 $1,000,000 0.1
Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Credit
97712DP26
0.670% 2054-Aug 99.940 - 99.940 100.106 - 100.106 - 2 $60,000 0.166
Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys
97712DUE4
3.500% 2046-Feb 100.500 - 100.500 102.438 - 102.438 3.000 - 3.000 2 $25,000 1.938

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.