* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Fox Vy Technical College Dist Wis Prom Nts-ser B
351594VP8
2.000% 2027-Dec 95.416 - 95.416 96.692 - 96.692 2.650 - 2.650 4 $60,000 1.276
Howard Wis Prom Nts-ser A
442854LM5
2.000% 2022-Dec 100.038 - 100.038 100.342 - 100.342 1.301 - 1.301 3 $120,000 0.304
Janesville Wis Prom Nts
4708445L1
2.000% 2030-Feb 89.489 - 89.489 89.632 - 89.632 3.557 - 3.557 2 $70,000 0.143
Kenosha Cnty Wis Prom Nts-ser A
4897823W0
2.000% 2022-Sep 99.930 - 99.930 100.300 - 100.300 0.794 - 0.794 7 $180,000 0.37
Madison Wis Corp Purp-ser C
55844RQY3
5.000% 2027-Oct 112.137 - 112.137 112.336 - 112.336 2.513 - 2.513 3 $60,000 0.199
New Berlin Wis Sch Dist Sch Impt
642305UW4
3.000% 2023-Mar 100.983 - 100.983 101.214 - 101.214 1.366 - 1.366 3 $150,000 0.231
Northeast Wis Technical College Dist Wis Prom Nts-ser B
66440APR1
4.000% 2023-Apr 101.782 - 101.782 101.977 - 101.977 1.600 - 1.600 2 $80,000 0.195
Public Fin Auth Wis Student Hsg Rev Chf-cullowhee Llc-westn
74439YAD3
5.000% 2022-Jul 99.890 - 99.890 100.090 - 100.090 3.837 - 3.837 5 $125,000 0.2
Sun Prairie Wis Area Sch Dist Ref
866854RP9
5.000% 2026-Mar 109.019 - 109.019 109.154 - 109.361 2.375 - 2.430 3 $60,000 0.342
University Wis Hosps & Clinics Auth Rev Ser A
915260CK7
5.000% 2038-Apr 101.455 - 101.455 102.064 - 102.064 2.478 - 2.478 2 $10,000 0.609
Wisconsin Rapids Wis Sch Dist Ref
976891GZ8
2.000% 2034-Apr 80.358 - 80.358 80.418 - 80.418 4.106 - 4.106 2 $30,000 0.06
Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds
97689QNV4
1.250% 2028-Mar 87.350 - 87.350 90.176 - 90.176 3.130 - 3.130 5 $215,000 2.826
Wisconsin St Ref-ser 3
97705L6G7
5.000% 2025-Nov 101.057 - 101.383 101.396 - 101.396 1.620 - 1.620 6 $60,000 0.339
Wisconsin St Ser B
97705MKD6
5.000% 2030-May 108.320 - 108.320 108.456 - 108.456 2.000 - 2.000 2 $380,000 0.136
Wisconsin St Ser B
97705MWH4
5.000% 2034-May 113.116 - 113.116 113.241 - 113.241 2.875 - 2.875 2 $170,000 0.125
Wisconsin St Ctfs Partn Master Lease-ser A
977087JV8
4.000% 2023-Sep 102.904 - 102.904 102.931 - 102.931 1.620 - 1.620 2 $2,340,000+ 0.027
Wisconsin St Transn Rev Ser A
9771232B3
5.000% 2031-Jul 115.430 - 115.430 116.363 - 116.363 2.730 - 2.730 2 $50,000 0.933
Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A
97712D2V7
5.000% 2022-Nov 101.490 - 101.490 101.605 - 101.605 1.450 - 1.450 2 $900,000 0.115
Wisconsin St Health & Edl Facs Auth Rev Beloit Health Sys Inc
97712D3P9
4.000% 2036-Jul 101.510 - 101.510 103.625 - 103.625 3.419 - 3.419 3 $560,000 2.115
Wood Cnty Wis Ref
978369HC3
3.000% 2032-Oct 97.440 - 97.440 99.710 - 99.710 3.033 - 3.033 4 $100,000 2.27

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.