* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Beaver Dam Wis Uni Sch Dist Sch Bldg & Impt-ser B-bam-tcrs
075147EB0
3.000% 2032-Apr 107.469 - 107.469 109.012 - 109.012 1.300 - 1.300 4 $160,000 1.543
Chippewa Valley Wis Tech College Dist Sch Bldg-ser A
170018RV9
1.375% 2034-Apr 95.560 - 95.560 95.620 - 95.620 1.767 - 1.767 3 $60,000 0.06
Dane Cnty Wis Prom Nts-ser A
236092BV3
3.000% 2022-Jun 101.842 - 101.842 101.854 - 101.854 0.260 - 0.260 2 $480,000 0.012
De Forest Wis Area Sch Dist Ref
240307MR6
5.000% 2029-Apr 125.526 - 125.526 125.626 - 125.626 0.934 - 0.934 2 $30,000 0.1
Green Bay Wis Corp Purp-ser A
3926412Z8
4.000% 2029-Apr 113.868 - 113.868 113.968 - 113.968 0.844 - 0.844 3 $150,000 0.1
Hamilton Wis Sch Dist Sch Bldg & Impt
408172GK4
5.000% 2024-Apr 111.535 - 111.535 111.597 - 111.597 0.357 - 0.357 2 $50,000 0.062
Janesville Wis Prom Nts
4708442W0
3.000% 2024-Feb 106.151 - 106.151 106.351 - 106.351 0.280 - 0.280 2 $290,000 0.2
Kenosha Cnty Wis Prom Nts-ser A
4897823M2
4.000% 2022-Sep 103.321 - 103.321 103.350 - 103.350 0.411 - 0.411 2 $30,000 0.029
Kenosha Wis Prom Nts-ser C
4898187D0
3.000% 2022-Nov 102.915 - 102.915 102.965 - 102.965 0.285 - 0.285 2 $120,000 0.05
Madison Wis Prom Nts-ser A
55844RPX6
4.000% 2022-Oct 103.639 - 103.639 103.670 - 103.670 0.360 - 0.360 2 $40,000 0.031
Madison Wis Prom Nts-ser A
55844RTJ3
3.000% 2027-Oct 113.591 - 113.591 113.609 - 113.609 0.685 - 0.685 2 $350,000 0.018
Menomonee Falls Wis Prom Nts-ser C
587057M98
3.250% 2025-Mar 102.488 - 102.488 103.688 - 103.688 0.651 - 0.651 3 $75,000 1.2
Milwaukee Wis Met Sew Dist Ref-sew Sys-green Bds-climate
602409LZ5
4.000% 2029-Oct 123.283 - 123.283 123.533 - 123.533 0.943 - 0.943 2 $20,000 0.25
Mishicot Wis Sch Dist Ref
60487ACS0
3.000% 2032-Apr 105.000 - 105.000 106.230 - 106.230 0.500 - 0.500 4 $800,000 1.23
Pleasant Prairie Wis Prom Nts
728534UY2
2.000% 2022-Sep 101.152 - 101.152 101.352 - 101.352 0.537 - 0.537 3 $45,000 0.2
Public Fin Auth Wis Charter Sch Rev Early College Arvada Charter
744396CH3
7.000% 2047-Jul 99.751 - 99.751 102.500 - 102.500 6.240 - 6.240 2 $200,000 2.749
Public Fin Auth Wis Ed Rev N C Charter Edl Fdtn Proj-a
74442EBM1
4.100% 2026-Jun 101.000 - 101.000 101.250 - 101.250 3.807 - 3.807 4 $440,000 0.25
Public Fin Auth Wis Edl Fac Rev Estancia Vy Classical
74443DCG4
7.250% 2047-Jul 107.716 - 107.716 107.986 - 107.986 0.651 - 0.651 3 $150,000 0.27
Public Fin Auth Wis Lease Dev Rev Ku Campus Dev Corp-cent Dist
74444YAH7
5.000% 2025-Mar 115.459 - 115.459 115.496 - 115.496 0.440 - 0.440 2 $2,400,000+ 0.037
Racine Wis Ref
750022CR4
3.000% 2023-Dec 105.012 - 105.012 105.407 - 105.407 0.500 - 0.500 3 $150,000 0.395
Sun Prairie Wis Area Sch Dist Ref
866854RS3
4.000% 2029-Mar 116.175 - 116.175 116.240 - 116.240 0.925 - 0.925 2 $30,000 0.065
University Wis Hosps & Clinics Auth Rev Ser A
915260DF7
4.000% 2038-Apr 115.764 - 115.764 115.829 - 115.829 1.604 - 1.604 2 $50,000 0.065
Wisconsin Ctr Dist Wis Tax Rev Prerefunded-ref-jr Dedicated
976595FC7
5.250% 2027-Dec 121.514 - 121.514 121.778 - 121.778 1.560 - 1.560 2 $10,000 0.264
Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser C
976904D66
3.875% 2035-Nov 106.861 - 106.861 107.043 - 107.043 1.841 - 1.841 3 $15,000 0.182
Wisconsin St Ref-ser 3
97705L6E2
5.000% 2023-Nov 105.094 - 105.094 105.188 - 105.188 0.250 - 0.250 3 $120,000 0.094
Wisconsin St Ref-ser 2
97705MEK7
4.000% 2022-Nov 103.995 - 103.995 104.045 - 104.045 0.295 - 0.295 2 $80,000 0.05
Wisconsin St Ser A
97705MFY6
5.000% 2027-May 115.754 - 115.754 115.916 - 115.916 0.524 - 0.524 2 $60,000 0.162
Wisconsin St Ref-ser 1
97705MGS8
5.000% 2028-Nov 123.131 - 123.131 123.631 - 123.631 0.687 - 0.687 2 $20,000 0.5
Wisconsin St Unrefunded Balance-ref-ser 2
97705MHX6
5.000% 2025-May 102.650 - 102.650 102.710 - 102.710 0.430 - 0.430 3 $30,000 0.06
Wisconsin St Ref-ser 2
97705MJK2
5.000% 2027-Nov 123.245 - 123.245 123.745 - 123.745 0.669 - 0.669 2 $20,000 0.5
Wisconsin St Ser A
97705MRF4
4.000% 2030-May 119.750 - 119.750 119.336 - 119.874 0.890 - 0.966 4 $230,000 0.124
Wisconsin St Ser A
97705MUT0
5.000% 2026-May 120.443 - 120.443 120.565 - 120.565 0.470 - 0.470 2 $200,000 0.122
Wisconsin St Ref-taxable-ser 4
97705MVR3
1.772% 2032-May 100.254 - 100.254 100.263 - 101.434 1.610 - 1.742 9 $13,000,000+ 1.18
Wisconsin St Ref-taxable-ser 4
97705MVU6
2.102% 2035-May 100.345 - 100.345 100.695 - 100.695 2.022 - 2.022 2 $1,750,000+ 0.35
Wisconsin St Ref-taxable-ser 4
97705MVV4
2.202% 2036-May 100.577 - 100.603 101.046 - 101.275 2.055 - 2.081 4 $5,215,000+ 0.698
Wisconsin St Clean Wtr Rev Ser 1
977092UY9
5.000% 2023-Jun 103.189 - 103.189 103.289 - 103.289 0.200 - 0.200 2 $120,000 0.1
Wisconsin St Clean Wtr Rev Ref-ser 1
977092WU5
5.000% 2026-Jun 112.019 - 112.019 112.239 - 112.239 0.400 - 0.400 2 $100,000 0.22
Wisconsin St Health & Edl Facs Auth Rev Gundersen Lutheran-ser A
97710BJ78
5.250% 2039-Oct 100.000 - 100.000 100.247 - 100.247 0.302 - 0.302 3 $65,000 0.247
Wisconsin St Transn Rev Ser A
977123M70
5.000% 2022-Jul 103.229 - 103.229 103.379 - 103.379 0.544 - 0.544 3 $30,000 0.15
Wisconsin St Transn Rev Ref-ser 2
977123U22
5.000% 2027-Jul 124.789 - 124.789 124.813 - 124.813 0.610 - 0.610 2 $650,000 0.024
Wisconsin St Transn Rev Ref-ser 2
977123U48
5.000% 2029-Jul 123.190 - 123.265 123.340 - 123.340 0.841 - 0.841 4 $55,000 0.15
Wisconsin St Health & Edl Facs Auth Rev Thedacare Inc
97712D4U7
4.000% 2049-Dec 115.034 - 115.034 115.082 - 115.082 2.000 - 2.000 2 $4,790,000+ 0.048
Wisconsin St Health & Edl Facs Auth Rev Ascension Health Alliance Sr
97712DCK0
5.000% 2025-Nov 109.621 - 109.621 109.648 - 109.648 0.450 - 0.450 3 $135,000 0.027
Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Credit
97712DN36
4.000% 2038-Aug 116.069 - 116.069 116.134 - 116.134 1.522 - 1.522 2 $60,000 0.065
Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A
97712DQC3
5.000% 2023-Nov 109.966 - 109.966 109.986 - 109.986 0.300 - 0.300 2 $200,000 0.02
Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A
97712DQF6
5.000% 2026-Nov 120.078 - 120.078 120.278 - 120.278 0.560 - 0.560 2 $30,000 0.2
Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A
97712DQJ8
5.000% 2029-Nov 119.250 - 119.250 119.750 - 119.750 0.664 - 0.664 2 $40,000 0.5

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.