* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Beloit Wis Cmnty Dev Auth Lease Rev Ref
08063ABL7
4.200% 2020-Mar 99.625 - 99.625 100.156 - 100.156 1.916 - 1.916 4 $280,000 0.531
Milwaukee Wis Corp Purp-ser B3
602366UW4
3.000% 2030-Mar 101.400 - 101.400 103.022 - 103.022 2.517 - 2.517 3 $15,000 1.622
Milwaukee Wis Redev Auth Redev Lease Rev Milwaukee Pub Schs
602418CG8
5.000% 2024-Nov 115.054 - 115.054 115.656 - 115.656 2.010 - 2.010 2 $400,000 0.602
Milwaukee Wis Redev Auth Rev Cap Apprec-taxable-pension-c
60242NDK4
N/R 2035-Apr 49.413 - 49.413 49.587 - 49.587 4.450 - 4.450 2 $80,000 0.174
Oshkosh Wis Area Sch Dist Sch Impt-ser B
687908FH1
3.000% 2021-Mar 102.474 - 102.474 102.511 - 102.511 1.620 - 1.620 2 $1,300,000 0.037
Port Washington Wis Prom Nts
735609VL0
2.500% 2022-Sep 102.038 - 102.038 102.432 - 102.432 1.750 - 1.750 4 $800,000 0.394
Public Fin Auth Wis Charter Sch Rev American Preparatory Academy
744396CT7
4.200% 2027-Jul 103.000 - 103.000 103.250 - 103.250 3.737 - 3.737 2 $2,630,000+ 0.25
Southeast Wis Professional Baseball Pk Dist Sales Tax Rev Ref-ser A
841531DE3
5.500% 2026-Dec 120.108 - 120.108 120.358 - 120.358 2.551 - 2.551 2 $40,000 0.25
Sun Prairie Wis Cmnty Dev Auth Cmnty Dev Lease Rev Ref-ser A
866855EE5
1.300% 2019-Aug 99.576 - 99.576 99.876 - 99.876 1.752 - 1.752 4 $100,000 0.3
University Wis Hosps & Clinics Auth Rev Ser A
915260DG5
5.000% 2043-Apr 113.613 - 113.613 113.863 - 117.200 2.903 - 3.280 4 $70,000 3.587
Wausau Wis Prom Nts-ser B
943334E99
3.000% 2022-Apr 99.950 - 99.950 100.054 - 100.054 2.193 - 2.193 2 $1,020,000 0.104
Western Wis Technical College Dist Wis Ref-ser E
95988MDJ3
5.000% 2024-Apr 113.917 - 113.917 114.167 - 114.167 1.975 - 1.975 3 $45,000 0.25
Wisconsin Ctr Dist Wis Tax Rev Cap Apprec-sr Dedicated
976595ER5
N/R 2034-Dec 58.343 - 58.343 59.040 - 59.040 3.072 - 3.072 4 $200,000 0.697
Wisconsin St Ser B
97705L5Y9
5.000% 2029-May 109.729 - 109.729 109.929 - 109.929 1.623 - 1.623 2 $90,000 0.2
Wisconsin St Ref-ser 3
97705L6L6
5.000% 2029-Nov 110.136 - 110.136 110.261 - 110.261 1.972 - 1.972 2 $110,000 0.125
Wisconsin St Ref-ser 3
97705L6P7
5.000% 2022-Nov 110.320 - 110.320 110.470 - 110.470 1.914 - 1.914 2 $20,000 0.15
Wisconsin St Ser A
97705LW86
4.000% 2028-May 103.247 - 103.247 104.247 - 104.247 1.850 - 1.850 3 $105,000 1
Wisconsin St Ser D
97705MFS9
5.000% 2037-May 112.541 - 112.541 114.944 - 114.944 1.868 - 1.868 3 $30,000 2.403
Wisconsin St Ref-ser 3
97705MKQ7
5.000% 2028-Nov 121.799 - 121.799 122.049 - 122.049 2.010 - 2.010 2 $50,000 0.25
Wisconsin St Ser A
97705MLH6
5.000% 2027-May 112.268 - 112.268 112.380 - 112.380 1.796 - 1.796 2 $70,000 0.112
Wisconsin St Transn Rev Unrefunded Balance-ser 1
977123S90
5.000% 2024-Jul 112.423 - 112.423 112.573 - 112.573 1.865 - 1.865 2 $30,000 0.15
Wisconsin St Transn Rev Ref-ser 2
977123T73
5.000% 2024-Jul 115.361 - 115.361 115.536 - 115.536 1.846 - 1.846 2 $70,000 0.175

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.