* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Ashwaubenon Wis Cmnty Dev Auth Lease Rev Brown Cnty Expo Ctr Proj 045142DJ2
|
3.000% | 2039-Jun | - | 107.680 - 107.680 | 1.971 - 1.971 | 1 | $30,000 | |
Bayside Wis Ref-taxable-ser B 073151JQ6
|
2.000% | 2027-Dec | - | - | - | 1 | $30,000 | |
Beaver Dam Wis Prom Nts-ser A 075131TY8
|
3.000% | 2024-Mar | - | 107.250 - 107.250 | 0.430 - 0.430 | 2 | $1,150,000 | |
Beaver Dam Wis Prom Nts-ser A 075131UA8
|
3.000% | 2026-Mar | - | 110.778 - 111.182 | 0.650 - 0.730 | 4 | $750,000 | |
Beaver Dam Wis Prom Nts-ser A 075131UC4
|
2.000% | 2028-Mar | - | 106.391 - 106.391 | 1.030 - 1.030 | 1 | $650,000 | |
Bellevue Wis Corp Purp-ser A 07940ELS4
|
3.000% | 2028-Mar | - | 114.220 - 114.220 | 0.850 - 0.850 | 1 | $415,000 | |
Bellevue Wis Corp Purp-ser A 07940ELT2
|
3.000% | 2029-Mar | - | 115.418 - 115.418 | 0.950 - 0.950 | 1 | $420,000 | |
Beloit Turner Wis Sch Dist Ref-ser B 080607EK6
|
5.000% | 2026-Mar | - | 120.417 - 120.417 | 0.721 - 0.721 | 2 | $30,000 | |
Beloit Wis Corp Purp-ser B 080637UF6
|
2.000% | 2028-Mar | - | - | - | 1 | $35,000 | |
Black River Falls Wis Elec Sys Rev Ser A 092173BZ5
|
2.000% | 2033-Dec | 102.335 - 102.335 | - | - | 3 | $330,000 | |
Burlington Area Wis Sch Dist Prerefunded-ref 121493KY5
|
3.500% | 2039-Apr | 114.909 - 114.909 | - | - | 2 | $110,000 | |
Caledonia Wis Cmnty Dev 129451WW6
|
2.000% | 2037-Apr | 102.027 - 102.027 | - | - | 3 | $600,000 | |
Chilton Wis Cmnty Dev-ser A 169340FT8
|
3.000% | 2025-May | 109.396 - 109.396 | - | - | 2 | $100,000 | |
Chippewa Falls Wis Corp Purp-ser A 169772A91
|
3.000% | 2023-Dec | - | 106.460 - 106.460 | 0.509 - 0.509 | 4 | $70,000 | |
Chippewa Valley Wis Tech College Dist Prom Nts-ser A 170018RD9
|
2.000% | 2028-Apr | 106.645 - 106.645 | 109.481 - 109.481 | 0.604 - 0.604 | 3 | $370,000 | 2.836 |
Columbia Cnty Wis Ref-ser A 197612JU9
|
4.000% | 2027-Aug | - | 116.851 - 116.851 | 0.740 - 0.740 | 1 | $10,000 | |
Cuba Wis Sch Dist Sch Bldg & Impt 229588CH9
|
3.000% | 2032-Apr | 108.014 - 108.014 | - | - | 3 | $750,000 | |
Dane Cnty Wis Prom Nts-ser A 236092AK8
|
2.500% | 2027-Jun | 106.006 - 106.006 | - | - | 1 | $50,000 | |
Dane Cnty Wis Prom Nts-ser A 236092BX9
|
3.000% | 2024-Jun | - | 108.037 - 108.037 | 0.400 - 0.400 | 1 | $30,000 | |
Dane Cnty Wis Prom Nts-ser A 236092DR0
|
2.000% | 2022-Jun | 101.855 - 101.855 | 101.888 - 101.888 | 0.301 - 0.301 | 2 | $320,000 | 0.033 |
Douglas Cnty Wis Ref 259597JL7
|
5.000% | 2022-Feb | 103.669 - 103.669 | - | - | 1 | $140,000 | |
Eau Claire Cnty Wis Hwy Fac-ser B 278407QC8
|
3.000% | 2028-Sep | - | 115.546 - 115.546 | 0.820 - 0.820 | 1 | $545,000 | |
Eau Claire Cnty Wis Prom Nts-ser C 278407QZ7
|
1.000% | 2029-Sep | - | 99.039 - 99.039 | 1.121 - 1.121 | 1 | $10,000 | |
Fox Crossing Vlg Wis Corp Purp 35137RBP6
|
3.000% | 2027-Apr | 112.254 - 112.254 | - | - | 1 | $180,000 | |
Fox Point Wis Prom Nts 351514KD5
|
4.000% | 2024-Apr | 110.294 - 110.294 | - | - | 2 | $100,000 | |
Glendale Wis Cmnty Dev Auth Lease Rev Ref-cmnty Dev-bayshore Pub Pkg 37855PHH8
|
2.850% | 2026-Oct | 103.665 - 103.665 | - | - | 1 | $50,000 | |
Grand Chute Wis Prom Nts-ser A 38527UJG3
|
3.000% | 2025-Dec | 109.515 - 109.515 | - | - | 4 | $100,000 | |
Green Bay Wis Prom Nts-ser C 3926416N1
|
2.000% | 2026-Apr | 106.035 - 106.035 | 106.310 - 106.310 | 0.700 - 0.700 | 2 | $100,000 | 0.275 |
Green Bay Wis Wtr Sys Rev Ref 392690EM1
|
3.000% | 2023-Nov | 106.578 - 106.578 | - | - | 2 | $100,000 | |
Greenville Vlg Wis Corp Purp-ser A 396767AG0
|
2.000% | 2028-Apr | - | 107.714 - 107.714 | 0.850 - 0.850 | 2 | $200,000 | |
Greenville Vlg Wis Corp Purp-ser A 396767AM7
|
1.350% | 2033-Apr | - | 100.000 - 100.000 | 1.350 - 1.350 | 1 | $555,000 | |
Greenville Vlg Wis Corp Purp-ser A 396767AN5
|
1.450% | 2034-Apr | - | 100.000 - 100.000 | 1.450 - 1.450 | 1 | $550,000 | |
Hudson Wis Sch Dist Ref 444197KQ9
|
2.500% | 2025-Apr | 103.494 - 103.494 | - | - | 1 | $50,000 | |
Hudson Wis Sch Dist Ref 444197LA3
|
5.000% | 2025-Mar | 116.740 - 116.740 | - | - | 2 | $50,000 | |
Kaukauna Wis Elec Sys Rev Ref 486296QC3
|
3.000% | 2025-Dec | 110.613 - 110.613 | - | - | 1 | $50,000 | |
Kenosha Cnty Wis Prom Nts-ser C 489782Y55
|
4.000% | 2021-Sep | 101.233 - 101.233 | - | - | 2 | $50,000 | |
Kenosha Wis Prom Nts-ser B 4898185Q3
|
2.500% | 2025-Sep | 107.396 - 107.396 | - | - | 3 | $600,000 | |
Kronenwetter Wis Redev Auth Redev Lease Rev Ref-tax Incremental Dist No 1 50106KAK9
|
2.300% | 2026-Apr | 105.159 - 105.159 | - | - | 1 | $30,000 | |
Lake Mills Wis Area Sch Dist Sch Impt 510201DJ2
|
2.000% | 2026-Mar | 102.194 - 102.194 | 103.252 - 103.252 | 0.250 - 0.250 | 5 | $1,075,000 | 1.058 |
Lawrence Wis Ref-ser A 520416EB0
|
2.000% | 2028-Mar | - | 106.900 - 106.900 | 0.959 - 0.959 | 4 | $160,000 | |
Ledgeview Wis Nt Antic Nts-ser B 523288EC8
|
3.750% | 2021-Dec | 100.061 - 100.061 | 100.211 - 100.211 | 0.814 - 0.814 | 2 | $80,000 | 0.15 |
Madison Wis Prom Nts-ser A 55844RNH3
|
4.000% | 2023-Oct | - | 109.220 - 109.220 | 0.220 - 0.220 | 2 | $110,000 | |
Madison Wis Swr Sys Rev Ser C 558605FE6
|
5.000% | 2022-Dec | - | 107.442 - 107.442 | 0.370 - 0.370 | 2 | $40,000 | |
Manitowoc Wis Ref 563588V74
|
2.500% | 2039-Feb | 105.490 - 105.490 | 107.090 - 107.090 | 1.400 - 1.400 | 2 | $550,000 | 1.6 |
Mauston Wis Sch Dist Ref 577662FB0
|
4.000% | 2022-Mar | 102.783 - 102.783 | - | - | 2 | $20,000 | |
Mauston Wis Sch Dist Ref 577662FJ3
|
2.000% | 2029-Mar | - | 105.505 - 105.505 | 1.163 - 1.163 | 2 | $80,000 | |
Mequon Wis Corp Purp-ser A 587316PC8
|
3.000% | 2022-May | 102.524 - 102.524 | - | - | 2 | $90,000 | |
Milwaukee Cnty Wis Corp Purp-ser A 602245C34
|
2.000% | 2021-Oct | 100.725 - 100.725 | 100.732 - 100.732 | 0.360 - 0.360 | 2 | $100,000 | 0.007 |
Milwaukee Cnty Wis Ref-ser A 602245R46
|
5.000% | 2022-Aug | - | 105.990 - 105.990 | 0.309 - 0.309 | 1 | $20,000 | |
Milwaukee Cnty Wis Ref-ser A 602245W32
|
5.000% | 2021-Oct | 101.406 - 101.406 | - | - | 2 | $10,000 | |
Milwaukee Wis Prom Nts-ser N2 602366RD0
|
5.000% | 2022-May | 104.733 - 104.733 | 104.779 - 104.779 | 0.350 - 0.350 | 2 | $100,000 | 0.046 |
Milwaukee Wis Prom Nts-ser N2 602366RT5
|
5.000% | 2022-May | 104.629 - 104.629 | - | - | 2 | $50,000 | |
Milwaukee Wis Corp Purp-ser B5 602366YM2
|
5.000% | 2030-Apr | 122.788 - 122.788 | 123.038 - 123.038 | 1.000 - 1.000 | 2 | $70,000 | 0.25 |
Milwaukee Wis Area Technical College Dist Prom Nts-ser 20c 602369CL2
|
4.000% | 2023-Jun | 107.400 - 107.400 | - | - | 1 | $25,000 | |
Milwaukee Wis Met Sew Dist Prom Nts-ser A 602409JF2
|
3.000% | 2030-Oct | - | 109.546 - 109.546 | 0.810 - 0.810 | 1 | $100,000 | |
Milwaukee Wis Met Sew Dist Ref-sew Sys-green Bds-climate 602409MA9
|
4.000% | 2030-Oct | 125.170 - 125.170 | - | - | 1 | $30,000 | |
Milwaukee Wis Redev Auth Redev Lease Rev Milwaukee Pub Schs-ser A 602418BN4
|
5.000% | 2027-Nov | - | 121.434 - 121.434 | 1.030 - 1.030 | 2 | $20,000 | |
Milwaukee Wis Rev Rev Antic Nts-sch-ser M8 602424BF9
|
3.000% | 2021-Jul | 100.571 - 100.571 | - | - | 1 | $150,000 | |
Milwaukee Wis Redev Auth Rev Cap Apprec-taxable-pension-c 60242NDQ1
|
N/R | 2040-Apr | - | 50.863 - 50.863 | 3.600 - 3.600 | 3 | $150,000 | |
Mount Pleasant Vlg Wis Prom Nts-ser A 622792ND7
|
5.000% | 2023-Mar | 108.030 - 108.030 | - | - | 2 | $20,000 | |
Northeast Wis Technical College Dist Wis Prom Nts-ser B 66440APQ3
|
4.000% | 2022-Apr | 103.467 - 103.467 | - | - | 1 | $30,000 | |
Oconomowoc Wis Prom Nts-ser A 675634PA1
|
3.000% | 2027-Apr | - | 113.312 - 113.312 | 0.710 - 0.710 | 2 | $870,000 | |
Oconto Wis Prom Nts-ser A 675685GE5
|
3.000% | 2028-Oct | 109.862 - 109.862 | - | - | 2 | $30,000 | |
Onalaska Wis Ref 6822167U4
|
3.000% | 2025-Oct | - | 103.896 - 103.896 | 0.300 - 0.300 | 1 | $75,000 | |
Oshkosh Wis Storm Wtr Util Rev Ser E 68825RGT1
|
5.000% | 2025-May | - | 117.626 - 117.626 | 0.570 - 0.570 | 1 | $75,000 | |
Oshkosh Wis Storm Wtr Util Rev Ser C 68825RJH4
|
5.000% | 2024-May | 113.728 - 113.728 | - | - | 1 | $290,000 | |
Oshkosh Wis Swr Sys Rev Ser E 68825VHD6
|
4.000% | 2030-May | 120.300 - 120.300 | 121.454 - 121.454 | 1.191 - 1.191 | 5 | $235,000 | 1.154 |
Pewaukee Wis Sch Dist Ref-ser B 717021KZ1
|
5.000% | 2021-Sep | 101.468 - 101.468 | 101.743 - 101.743 | 0.205 - 0.205 | 4 | $400,000 | 0.275 |
Pleasant Prairie Wis Prom Nts 728534UZ9
|
2.000% | 2023-Sep | 100.456 - 100.456 | 100.634 - 100.634 | 0.255 - 0.255 | 3 | $30,000 | 0.178 |
Public Fin Auth Wis Multifamily Hsg Rev Gmf-indiana4 Llc Proj-ser A 74441XAE9
|
4.500% | 2035-May | - | 99.500 - 99.500 | 4.548 - 4.548 | 4 | $200,000 | |
Public Fin Auth Wis Multifamily Hsg Rev Estates Crystal Bay & 74441XCP2
|
4.500% | 2051-Dec | 65.351 - 65.351 | 65.851 - 65.851 | - | 3 | $45,000 | 0.5 |
Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 74442CAW4
|
4.250% | 2038-Jun | - | 112.636 - 112.636 | 1.100 - 1.100 | 3 | $120,000 | |
Public Fin Auth Wis Hosp Rev Var-wakemed-ser B 74442CBT0
|
0.060% | 2049-Oct | 100.000 - 100.000 | - | - | 1 | $250,000 | |
Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj-ser A 74442CDD3
|
3.000% | 2045-Jun | 103.511 - 103.511 | - | - | 2 | $140,000 | |
Public Fin Auth Wis Rev Bancroft Neurohealth Proj- 74442PCQ6
|
5.125% | 2048-Jun | 109.505 - 109.505 | 109.753 - 109.753 | 3.050 - 3.050 | 2 | $2,000,000+ | 0.248 |
Public Fin Auth Wis Rev Northwest Nazarene Univ 74442PJQ9
|
4.000% | 2038-Oct | 99.700 - 99.700 | - | - | 1 | $50,000 | |
Public Fin Auth Wis Rev Northwest Nazarene Univ 74442PJS5
|
4.250% | 2049-Oct | - | - | - | 2 | $50,000 | |
Public Fin Auth Wis Edl Fac Rev Guilford College-ser A 74443DEG2
|
5.000% | 2024-Jan | - | 106.712 - 106.712 | 2.413 - 2.413 | 2 | $20,000 | |
Racine Wis Ref 750022DX0
|
5.000% | 2023-Dec | - | 111.405 - 111.405 | 0.596 - 0.596 | 3 | $45,000 | |
Racine Wis Ref 750022DY8
|
4.000% | 2024-Dec | 111.560 - 111.560 | - | - | 1 | $10,000 | |
Racine Wis Ref-ser B 750022FH3
|
5.000% | 2023-Dec | - | 111.754 - 111.754 | 0.470 - 0.470 | 1 | $25,000 | |
Racine Wis Uni Sch Dist Ref 750046QD9
|
2.000% | 2029-Apr | - | 106.003 - 106.003 | 1.100 - 1.100 | 2 | $30,000 | |
Racine Wis Wtrwks Rev Sys Mtg 750055MZ5
|
2.000% | 2030-Sep | - | 104.183 - 104.183 | 1.400 - 1.400 | 1 | $35,000 | |
River Falls Wis Sch Dist Ref-ser A 768190KQ2
|
3.000% | 2022-Apr | 102.620 - 102.620 | 102.636 - 102.636 | 0.221 - 0.221 | 2 | $1,000,000 | 0.016 |
Sevastopol Wis Sch Dist Ref 817822CQ0
|
4.000% | 2032-Mar | 115.649 - 115.649 | 115.849 - 115.849 | 1.193 - 1.193 | 3 | $30,000 | 0.2 |
Shawano Wis Ref 820412MP6
|
3.250% | 2037-Apr | - | 109.912 - 109.912 | 1.501 - 1.501 | 3 | $60,000 | |
Southeast Wis Professional Baseball Pk Dist Sales Tax Rev Cap Apprec 841531BE5
|
N/R | 2028-Dec | - | 92.150 - 92.150 | 1.071 - 1.071 | 2 | $40,000 | |
Stevens Point Wis Area Pub Sch Dist Sch Impt 86024WFH8
|
4.000% | 2029-Apr | 117.790 - 117.790 | - | - | 2 | $80,000 | |
Stoughton Wis Prom Nts-ser A 862335RE8
|
2.000% | 2026-Apr | 106.438 - 106.438 | - | - | 1 | $50,000 | |
University Wis Hosps & Clinics Auth Rev Ser A 915260BV4
|
5.000% | 2022-Apr | - | 104.491 - 104.491 | 0.250 - 0.250 | 2 | $100,000 | |
University Wis Hosps & Clinics Auth Rev Var-ref-ser B 915260CL5
|
0.040% | 2048-Apr | - | 100.000 - 100.000 | - | 1 | $200,000 | |
University Wis Hosps & Clinics Auth Rev Var-ref-ser C 915260CN1
|
0.030% | 2048-Apr | - | 100.000 - 100.000 | - | 1 | $0 | |
University Wis Hosps & Clinics Auth Rev Unrefunded Balance-ser A 915260DK6
|
4.000% | 2043-Mar | 106.000 - 106.000 | 107.117 - 107.117 | 0.330 - 0.330 | 3 | $90,000 | 1.117 |
Vernon Vlg Wis Prom Nts 924741AA9
|
1.000% | 2022-Mar | - | 100.619 - 100.619 | 0.251 - 0.251 | 1 | $245,000 | |
Vernon Vlg Wis Prom Nts 924741AB7
|
1.000% | 2023-Mar | - | 101.274 - 101.274 | 0.300 - 0.300 | 1 | $230,000 | |
Vernon Vlg Wis Prom Nts 924741AC5
|
1.000% | 2024-Mar | - | 101.685 - 101.685 | 0.400 - 0.400 | 1 | $135,000 | |
Vernon Vlg Wis Prom Nts 924741AD3
|
1.000% | 2025-Mar | - | 101.511 - 101.511 | 0.600 - 0.600 | 1 | $235,000 | |
Vernon Vlg Wis Prom Nts 924741AE1
|
1.000% | 2026-Mar | - | 100.945 - 100.945 | 0.800 - 0.800 | 1 | $240,000 | |
Vernon Vlg Wis Prom Nts 924741AF8
|
1.000% | 2027-Mar | - | 100.282 - 100.282 | 0.950 - 0.950 | 1 | $245,000 | |
Vernon Vlg Wis Prom Nts 924741AG6
|
1.100% | 2028-Mar | - | 100.000 - 100.000 | 1.100 - 1.100 | 1 | $165,000 | |
Vernon Vlg Wis Prom Nts 924741AH4
|
1.200% | 2029-Mar | - | 100.000 - 100.000 | 1.200 - 1.200 | 1 | $170,000 | |
Vernon Vlg Wis Str Impt 924741AJ0
|
1.750% | 2030-Mar | - | 103.594 - 103.594 | 1.200 - 1.200 | 1 | $170,000 | |
Vernon Vlg Wis Str Impt 924741AK7
|
1.750% | 2031-Mar | - | 102.929 - 102.929 | 1.300 - 1.300 | 1 | $175,000 | |
Vernon Vlg Wis Str Impt 924741AL5
|
2.000% | 2032-Mar | - | 103.892 - 103.892 | 1.400 - 1.400 | 1 | $175,000 | |
Vernon Vlg Wis Str Impt 924741AM3
|
2.000% | 2033-Mar | - | 103.562 - 103.562 | 1.450 - 1.450 | 1 | $180,000 | |
Vernon Vlg Wis Str Impt 924741AN1
|
2.000% | 2034-Mar | - | 103.231 - 103.231 | 1.500 - 1.500 | 1 | $185,000 | |
Vernon Vlg Wis Str Impt 924741AP6
|
2.000% | 2035-Mar | - | 102.903 - 102.903 | 1.550 - 1.550 | 1 | $190,000 | |
Vernon Vlg Wis Str Impt 924741AQ4
|
2.000% | 2036-Mar | - | 102.576 - 102.576 | 1.600 - 1.600 | 1 | $195,000 | |
Watertown Wis Prom Nts 942214YD3
|
5.000% | 2022-Jun | 104.991 - 104.991 | 104.991 - 104.991 | 0.501 - 0.501 | 3 | $150,000 | 0 |
Waukesha Wis Sch Dist Prom Nts 943099FT3
|
4.000% | 2025-Apr | - | 113.949 - 113.949 | 0.432 - 0.432 | 1 | $10,000 | |
Waunakee Wis Cmnty Sch Dist Ref 943186LX2
|
4.000% | 2025-Apr | 113.746 - 113.746 | - | - | 1 | $225,000 | |
Wausau Wis Sch Dist Sch Bldg-ser A 943363NA5
|
5.000% | 2025-Mar | 116.914 - 116.914 | - | - | 2 | $100,000 | |
Wauwatosa Wis Sch Dist Sch Bldg & Impt-ser B 943517CP5
|
5.000% | 2026-Sep | - | - | - | 2 | $90,000 | |
Wauwatosa Wis Wtrwks Rev Ser D 943521QF4
|
4.000% | 2026-Jan | - | 115.121 - 115.121 | 0.720 - 0.720 | 1 | $10,000 | |
Wisconsin Ctr Dist Wis Tax Rev Cap Apprec-sr Dedicated-ser A 976595BM9
|
N/R | 2022-Dec | 96.776 - 96.776 | - | - | 3 | $30,000 | |
Wisconsin Heights Wis Sch Dist Ref-ser B 976709DC6
|
4.000% | 2024-Mar | - | 110.633 - 110.633 | 0.270 - 0.270 | 1 | $250,000 | |
Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Var-non Amt Non Ace-ser C 97689QBD7
|
0.060% | 2031-Mar | - | 100.000 - 100.000 | - | 1 | $0 | |
Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A 97689QKG0
|
2.250% | 2025-Sep | 104.790 - 104.790 | - | - | 3 | $75,000 | |
Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A 97689QKL9
|
2.600% | 2027-Sep | - | 107.379 - 107.379 | 1.385 - 1.385 | 3 | $45,000 | |
Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A 97689QMN3
|
1.800% | 2026-Sep | 104.471 - 104.471 | 104.721 - 104.721 | 0.896 - 0.896 | 2 | $40,000 | 0.25 |
Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 976904T93
|
1.550% | 2038-Nov | - | 100.097 - 100.097 | - | 2 | $500,000 | |
Wisconsin St Ser A 97705L2E6
|
5.000% | 2024-May | 104.566 - 104.566 | - | - | 2 | $30,000 | |
Wisconsin St Ref-ser 3 97705L6E2
|
5.000% | 2023-Nov | 107.180 - 107.180 | - | - | 2 | $30,000 | |
Wisconsin St Ref-ser 1 97705L8N0
|
5.000% | 2027-May | 117.778 - 117.778 | 118.078 - 118.078 | 0.467 - 0.467 | 2 | $80,000 | 0.3 |
Wisconsin St Ser A 97705LC47
|
5.000% | 2021-May | 100.000 - 100.135 | 100.102 - 100.102 | 1.622 - 1.622 | 5 | $125,000 | 0.102 |
Wisconsin St Ser C 97705LQ83
|
4.000% | 2028-May | 100.111 - 100.111 | 100.112 - 100.112 | 0.628 - 0.628 | 2 | $90,000 | 0.001 |
Wisconsin St Ser A 97705LX36
|
4.000% | 2031-May | 100.101 - 100.101 | - | - | 3 | $45,000 | |
Wisconsin St Ser B 97705LY27
|
5.000% | 2022-May | 100.146 - 100.146 | - | - | 1 | $35,000 | |
Wisconsin St Ref-ser 1 97705MBR5
|
5.000% | 2021-Nov | 102.180 - 102.180 | 102.197 - 102.197 | 0.841 - 0.841 | 2 | $10,000 | 0.017 |
Wisconsin St Ref-ser 1 97705MBS3
|
5.000% | 2023-Nov | 111.860 - 111.860 | - | - | 1 | $50,000 | |
Wisconsin St Ref-ser 1 97705MBT1
|
5.000% | 2025-Nov | - | 117.714 - 117.714 | 0.550 - 0.550 | 1 | $5,000 | |
Wisconsin St Ser A 97705MCZ6
|
5.000% | 2028-May | 118.020 - 118.020 | - | - | 2 | $50,000 | |
Wisconsin St Ser B 97705MDM4
|
5.000% | 2021-May | 100.156 - 100.156 | 100.159 - 100.159 | 0.224 - 0.224 | 2 | $1,610,000 | 0.003 |
Wisconsin St Ser B 97705MDN2
|
5.000% | 2022-May | 104.901 - 104.901 | 104.992 - 104.992 | 0.150 - 0.150 | 2 | $250,000 | 0.091 |
Wisconsin St Ser B 97705MDP7
|
4.000% | 2023-May | 107.475 - 107.475 | - | - | 1 | $85,000 | |
Wisconsin St Ref-ser 2 97705MEA9
|
5.000% | 2024-Nov | 116.130 - 116.130 | 116.816 - 116.816 | 0.216 - 0.216 | 4 | $200,000 | 0.686 |
Wisconsin St Ref-ser 2 97705MED3
|
5.000% | 2028-Nov | - | 121.520 - 121.520 | 0.645 - 0.645 | 2 | $50,000 | |
Wisconsin St Ser D 97705MFB6
|
5.000% | 2022-May | - | 104.939 - 104.939 | 0.200 - 0.200 | 1 | $125,000 | |
Wisconsin St Ser A 97705MGE9
|
5.000% | 2033-May | 117.540 - 117.540 | - | - | 2 | $210,000 | |
Wisconsin St Ref-ser 1 97705MGQ2
|
5.000% | 2026-Nov | 124.417 - 124.417 | 124.776 - 124.776 | 0.458 - 0.458 | 4 | $385,000 | 0.359 |
Wisconsin St Ref-ser 1 97705MGR0
|
5.000% | 2027-Nov | 125.715 - 125.715 | 125.965 - 125.965 | 0.608 - 0.608 | 2 | $150,000 | 0.25 |
Wisconsin St Ref-ser 1 97705MGU3
|
5.000% | 2030-Nov | 124.003 - 124.003 | - | - | 1 | $10,000 | |
Wisconsin St Ref-ser 2 97705MJH9
|
5.000% | 2025-Nov | - | 120.282 - 120.432 | 0.440 - 0.470 | 3 | $90,000 | |
Wisconsin St Ref-ser 2 97705MJK2
|
5.000% | 2027-Nov | 125.510 - 125.510 | - | - | 2 | $20,000 | |
Wisconsin St Ref-ser 3 97705MKR5
|
5.000% | 2029-Nov | 124.652 - 124.652 | 125.152 - 125.152 | 0.729 - 0.729 | 2 | $40,000 | 0.5 |
Wisconsin St Ser B 97705MLZ6
|
5.000% | 2026-May | 109.169 - 109.169 | - | - | 3 | $90,000 | |
Wisconsin St Ser A 97705MMU6
|
5.000% | 2025-May | 118.212 - 118.212 | - | - | 2 | $100,000 | |
Wisconsin St Ser B 97705MPC3
|
5.000% | 2024-May | 113.670 - 113.670 | - | - | 3 | $75,000 | |
Wisconsin St Ser B 97705MPG4
|
4.000% | 2028-May | - | 119.919 - 119.919 | 0.630 - 0.630 | 1 | $395,000 | |
Wisconsin St Ref-ser 1 97705MPW9
|
5.000% | 2030-May | 134.225 - 134.225 | 134.725 - 134.725 | 0.974 - 0.974 | 2 | $20,000 | 0.5 |
Wisconsin St Unrefunded Balance-ref-ser 1 97705MQU2
|
5.000% | 2022-May | - | 100.118 - 100.118 | 1.111 - 1.111 | 2 | $60,000 | |
Wisconsin St Ser A 97705MRG2
|
5.000% | 2031-May | 128.407 - 128.407 | - | - | 2 | $2,490,000+ | |
Wisconsin St Ser B 97705MTT2
|
5.000% | 2029-May | 132.177 - 132.177 | 132.477 - 132.477 | 0.814 - 0.814 | 2 | $90,000 | 0.3 |
Wisconsin St Ser B 97705MTX3
|
5.000% | 2033-May | - | 129.807 - 129.807 | 1.110 - 1.110 | 1 | $110,000 | |
Wisconsin St Ref-taxable-ser 3 97705MUL7
|
0.800% | 2026-May | - | 99.386 - 99.386 | 0.925 - 0.925 | 3 | $4,500,000+ | |
Wisconsin St Ctfs Partn Master Lease-ser A 977087JM8
|
5.000% | 2021-Sep | 101.699 - 101.699 | - | - | 2 | $310,000 | |
Wisconsin St Clean Wtr Rev Ref-ser 1 977092XF7
|
5.000% | 2029-Jun | 114.488 - 114.488 | - | - | 1 | $125,000 | |
Wisconsin St Environmental Impt Fd Rev Ser A 97709TBC9
|
5.000% | 2029-Jun | - | 118.300 - 118.300 | 0.500 - 0.500 | 1 | $100,000 | |
Wisconsin St Environmental Impt Fd Rev Ser A 97709TBS4
|
5.000% | 2026-Jun | - | 123.181 - 123.181 | 0.414 - 0.414 | 1 | $250,000 | |
Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 97709TCD6
|
5.000% | 2031-Jun | 131.827 - 131.827 | - | - | 1 | $130,000 | |
Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 97709TCJ3
|
5.000% | 2036-Jun | 129.970 - 129.970 | - | - | 1 | $45,000 | |
Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 977100CY0
|
1.899% | 2022-May | - | 101.640 - 101.640 | 0.304 - 0.304 | 2 | $20,000 | |
Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser B 977100FD3
|
5.000% | 2036-May | - | 119.300 - 119.300 | 1.051 - 1.051 | 2 | $10,000 | |
Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser A 977100GM2
|
5.000% | 2024-May | - | 114.168 - 114.168 | 0.300 - 0.300 | 1 | $5,000 | |
Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser A 977100GS9
|
5.000% | 2029-May | 124.410 - 124.410 | 124.910 - 124.910 | 0.765 - 0.765 | 2 | $20,000 | 0.5 |
Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 977100GY6
|
2.096% | 2026-May | - | 105.363 - 105.363 | 1.000 - 1.000 | 4 | $3,610,000+ | |
Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 977100GZ3
|
2.196% | 2027-May | 104.709 - 104.709 | - | - | 1 | $1,000,000+ | |
Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 977100HC3
|
2.399% | 2030-May | 103.103 - 103.103 | - | - | 2 | $30,000 | |
Wisconsin St Health & Edl Facs Auth Rev Ref-hosp Sisters Svcs Inc-b 97710B4M1
|
5.000% | 2021-Aug | 101.375 - 101.375 | - | - | 2 | $40,000 | |
Wisconsin St Health & Edl Facs Auth Rev Var-ref-med College Wis-ser B 97710BDK5
|
0.050% | 2033-Dec | 100.000 - 100.000 | - | - | 1 | $100,000 | |
Wisconsin St Health & Edl Facs Auth Rev Meriter Hosp Inc-ser A 97710BG55
|
5.500% | 2031-May | 100.153 - 100.153 | - | - | 1 | $425,000 | |
Wisconsin St Health & Edl Facs Auth Rev Ref-ministry Health Care- 97710BP97
|
5.000% | 2024-Aug | 105.140 - 105.140 | - | - | 2 | $10,000 | |
Wisconsin St Health & Edl Facs Auth Rev Ref-ministry Health Care- 97710BQ54
|
4.250% | 2029-Aug | 104.321 - 104.321 | - | - | 1 | $5,000 | |
Wisconsin St Health & Edl Facs Auth Rev Prohealth Care Inc 97710BS52
|
5.000% | 2024-Aug | 101.462 - 101.462 | 101.472 - 101.472 | 0.422 - 0.422 | 2 | $60,000 | 0.01 |
Wisconsin St Health & Edl Facs Auth Rev Mercy Alliance Inc 97710BW73
|
5.000% | 2039-Jun | 102.748 - 102.748 | - | - | 3 | $75,000 | |
Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic-ser B 97710BY55
|
5.000% | 2032-Feb | 101.941 - 101.941 | - | - | 3 | $150,000 | |
Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic-ser B 97710BZ21
|
5.000% | 2027-Feb | 103.308 - 103.308 | 103.758 - 103.758 | 0.401 - 0.401 | 2 | $70,000 | 0.45 |
Wisconsin St Transn Rev Ser A 9771232J6
|
4.000% | 2038-Jul | 122.073 - 122.073 | 121.784 - 121.784 | 1.460 - 1.460 | 2 | $1,130,000 | -0.289 |
Wisconsin St Transn Rev Ser A 9771232M9
|
3.000% | 2041-Jul | 111.131 - 111.131 | - | - | 3 | $2,100,000 | |
Wisconsin St Transn Rev Ref-ser 2 977123K31
|
5.000% | 2026-Jul | - | 115.081 - 115.081 | 0.260 - 0.260 | 2 | $150,000 | |
Wisconsin St Transn Rev Ref-ser 1 977123K98
|
5.000% | 2021-Jul | - | 100.905 - 100.905 | 0.402 - 0.402 | 1 | $10,000 | |
Wisconsin St Transn Rev Ser 1 977123Q27
|
5.000% | 2024-Jul | 114.788 - 114.788 | - | - | 1 | $60,000 | |
Wisconsin St Transn Rev Ser 1 977123Q76
|
5.000% | 2029-Jul | - | 114.083 - 114.083 | 0.550 - 0.550 | 1 | $25,000 | |
Wisconsin St Transn Rev Ref-ser 2 977123U48
|
5.000% | 2029-Jul | 125.756 - 125.756 | - | - | 1 | $150,000 | |
Wisconsin St Transn Rev Ser A 977123U97
|
5.000% | 2021-Jul | - | 100.900 - 100.900 | 0.426 - 0.426 | 4 | $40,000 | |
Wisconsin St Transn Rev Ser A 977123V39
|
5.000% | 2023-Jul | 110.110 - 110.110 | - | - | 2 | $100,000 | |
Wisconsin St Health & Edl Facs Auth Rev Unrefunded Balance-ref-three 97712D7A8
|
5.000% | 2043-Aug | 109.500 - 109.500 | - | - | 1 | $15,000 | |
Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 97712DA55
|
4.000% | 2042-Feb | - | 109.639 - 109.639 | 2.224 - 2.224 | 1 | $25,000 | |
Wisconsin St Health & Edl Facs Auth Rev Ascension Health Alliance Sr 97712DCF1
|
5.000% | 2021-Nov | 102.496 - 102.496 | 102.514 - 102.514 | 0.571 - 0.571 | 2 | $20,000 | 0.018 |
Wisconsin St Health & Edl Facs Auth Rev Ascension Health Alliance Sr 97712DCP9
|
4.500% | 2043-Nov | 109.739 - 109.739 | - | - | 2 | $50,000 | |
Wisconsin St Health & Edl Facs Auth Rev Aurora Health Care Inc-ser A 97712DCZ7
|
5.125% | 2031-Apr | - | 109.652 - 109.652 | 0.250 - 0.250 | 2 | $200,000 | |
Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 97712DD52
|
4.000% | 2030-Aug | - | 118.124 - 118.124 | 1.030 - 1.030 | 1 | $115,000 | |
Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 97712DQT6
|
4.000% | 2034-Nov | 113.203 - 113.203 | - | - | 1 | $150,000 | |
Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 97712DQX7
|
5.000% | 2034-Nov | 120.084 - 120.084 | - | - | 1 | $35,000 | |
Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 97712DVK9
|
5.000% | 2022-Apr | 104.152 - 104.207 | 104.237 - 104.237 | 0.510 - 0.510 | 3 | $40,000 | 0.085 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.