* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Ashland Wis Sch Dist Ref 044659EC0
|
4.000% | 2031-Mar | - | 103.960 - 103.960 | 1.693 - 1.693 | 2 | $50,000 | |
Baraboo Wis Sch Dist Sch Impt 067032GB2
|
2.500% | 2024-Apr | 100.232 - 100.232 | - | - | 2 | $100,000 | |
Baraboo Wis Sch Dist Corp Purp 067032GU0
|
5.000% | 2026-Apr | 109.000 - 109.000 | - | - | 1 | $15,000 | |
Beloit Wis Corp Purp-ser A 080637VA6
|
3.000% | 2028-Apr | - | - | - | 2 | $300,000 | |
Beloit Wis Corp Purp-ser A 080637VE8
|
3.000% | 2032-Apr | - | 100.000 - 100.000 | 3.000 - 3.000 | 1 | $100,000 | |
Blair-taylor Sch Dist Wis Ref-ser A 093038CJ4
|
4.000% | 2030-Apr | - | - | - | 1 | $100,000 | |
Cedar Grove-belgium Area Sch Dist Wis Ref 150375FV0
|
4.000% | 2041-Apr | 102.359 - 102.359 | - | - | 1 | $500,000 | |
Chippewa Falls Wis Area Uni Sch Dist Ref 169776DS7
|
3.500% | 2037-Mar | 100.125 - 100.125 | - | - | 3 | $2,805,000+ | |
Chippewa Valley Wis Tech College Dist Prom Nts-ser A 170018SJ5
|
3.000% | 2022-Oct | - | 100.388 - 100.388 | 1.663 - 1.663 | 1 | $545,000 | |
Chippewa Valley Wis Tech College Dist Prom Nts-ser A 170018SK2
|
3.000% | 2023-Apr | - | 100.897 - 100.897 | 1.851 - 1.851 | 4 | $1,250,000 | |
Chippewa Valley Wis Tech College Dist Prom Nts-ser A 170018SL0
|
3.000% | 2024-Apr | - | 101.395 - 101.395 | 2.201 - 2.201 | 1 | $495,000 | |
Chippewa Valley Wis Tech College Dist Prom Nts-ser A 170018SM8
|
3.250% | 2025-Apr | - | 102.552 - 102.552 | 2.300 - 2.300 | 1 | $515,000 | |
Chippewa Valley Wis Tech College Dist Prom Nts-ser A 170018SN6
|
3.500% | 2026-Apr | - | 103.961 - 103.961 | 2.400 - 2.400 | 3 | $920,000 | |
Chippewa Valley Wis Tech College Dist Prom Nts-ser A 170018SP1
|
4.000% | 2027-Apr | - | 106.964 - 106.964 | 2.450 - 2.450 | 2 | $1,110,000 | |
Chippewa Valley Wis Tech College Dist Prom Nts-ser A 170018SQ9
|
4.000% | 2028-Apr | - | 108.038 - 108.038 | 2.500 - 2.500 | 1 | $580,000 | |
Chippewa Valley Wis Tech College Dist Prom Nts-ser A 170018SR7
|
4.000% | 2029-Apr | - | 108.661 - 108.661 | 2.600 - 2.600 | 1 | $600,000 | |
Chippewa Valley Wis Tech College Dist Prom Nts-ser A 170018SS5
|
4.000% | 2030-Apr | - | - | - | 1 | $625,000 | |
Dane Cnty Wis Impt-ser B 2360915M2
|
3.500% | 2032-Jun | - | 99.999 - 99.999 | 3.462 - 3.462 | 1 | $5,000 | |
Dane Cnty Wis Prom Nts-ser A 236092FR8
|
2.000% | 2024-Apr | - | 100.080 - 100.080 | 1.955 - 1.955 | 11 | $860,000 | |
Eau Claire Wis Area Sch Dist Sch Impt 278445HK0
|
3.000% | 2027-Apr | - | 101.644 - 101.644 | 2.547 - 2.547 | 1 | $25,000 | |
Fond Du Lac Wis Prom Nts-ser A 344461MS4
|
2.000% | 2029-Mar | - | 91.845 - 91.845 | 3.360 - 3.360 | 1 | $80,000 | |
Fond Du Lac Wis Prom Nts-ser A 344461MT2
|
2.000% | 2030-Mar | - | 89.563 - 89.563 | 3.552 - 3.552 | 1 | $20,000 | |
Fox Vy Technical College Dist Wis Prom Nts-ser B 351594VM5
|
2.000% | 2025-Dec | - | 99.083 - 99.083 | 2.274 - 2.274 | 2 | $80,000 | |
Fox Vy Technical College Dist Wis Prom Nts-ser B 351594VP8
|
2.000% | 2027-Dec | 95.416 - 95.416 | 96.692 - 96.692 | 2.650 - 2.650 | 4 | $60,000 | 1.276 |
Germantown Wis Wtr Rev Sys-ser C 374129AU8
|
4.000% | 2029-May | - | 105.562 - 105.562 | 3.100 - 3.100 | 2 | $20,000 | |
Howard Wis Prom Nts-ser A 442854LM5
|
2.000% | 2022-Dec | 100.038 - 100.038 | 100.342 - 100.342 | 1.301 - 1.301 | 3 | $120,000 | 0.304 |
Howard Wis Prom Nts-ser A 442854LU7
|
2.000% | 2029-Dec | 89.880 - 89.880 | - | - | 1 | $65,000 | |
Janesville Wis Prom Nts 4708445K3
|
1.500% | 2029-Feb | - | 88.572 - 88.572 | 3.432 - 3.432 | 1 | $20,000 | |
Janesville Wis Prom Nts 4708445L1
|
2.000% | 2030-Feb | 89.489 - 89.489 | 89.632 - 89.632 | 3.557 - 3.557 | 2 | $70,000 | 0.143 |
Kaukauna Wis Elec Sys Rev Ser A 486296LM6
|
5.000% | 2035-Dec | - | 102.100 - 102.100 | 1.080 - 1.080 | 2 | $10,000 | |
Kaukauna Wis San Swr Sys Rev Ser B 486311CV3
|
4.000% | 2029-Sep | - | 105.586 - 105.586 | 3.132 - 3.132 | 2 | $70,000 | |
Kenosha Cnty Wis Prom Nts-ser A 4897823W0
|
2.000% | 2022-Sep | 99.930 - 99.930 | 100.300 - 100.300 | 0.794 - 0.794 | 7 | $180,000 | 0.37 |
Kenosha Wis Prom Nts-ser A 4898186M1
|
4.000% | 2025-Apr | - | 105.480 - 105.480 | 2.000 - 2.000 | 2 | $110,000 | |
Kiel Wis Area Sch Dist Ref 493831EK3
|
3.100% | 2031-Mar | - | 99.980 - 99.980 | 3.102 - 3.102 | 3 | $90,000 | |
Kohler Wis Sch Dist Ref 50025MBK2
|
5.000% | 2025-Mar | - | - | - | 1 | $5,000 | |
Kronenwetter Wis Ref-ser A 50105RFN4
|
4.000% | 2029-Apr | - | 106.771 - 106.771 | 2.900 - 2.900 | 2 | $150,000 | |
La Crosse Cnty Wis Prom Nts-ser B 502606WB8
|
2.000% | 2026-Apr | - | 98.980 - 98.980 | 2.279 - 2.279 | 3 | $75,000 | |
La Crosse Cnty Wis Prom Nts-ser A 502606XR2
|
2.250% | 2030-Apr | - | 94.980 - 95.200 | 2.940 - 2.973 | 4 | $100,000 | |
La Crosse Wis Corp Purp-ser A 502769ER9
|
2.000% | 2024-Mar | - | 99.999 - 99.999 | 2.000 - 2.000 | 1 | $100,000 | |
Lake Geneva Wis Taxable-prom Nts-ser A 509786JQ3
|
0.350% | 2024-Feb | - | 96.226 - 96.226 | 2.680 - 2.680 | 1 | $230,000 | |
Lake Geneva Wis Taxable-prom Nts-ser A 509786JR1
|
0.450% | 2025-Feb | - | 93.511 - 93.511 | 3.000 - 3.000 | 1 | $230,000 | |
Lake Geneva Wis Taxable-prom Nts-ser A 509786JS9
|
0.600% | 2026-Feb | - | 91.397 - 91.397 | 3.100 - 3.100 | 1 | $235,000 | |
Lakeshore Wis Technical College Dist Prom Nts-ser A 51209EKH3
|
4.000% | 2026-Mar | 105.052 - 105.052 | - | - | 1 | $10,000 | |
Madison Wis Corp Purp-ser C 55844RQY3
|
5.000% | 2027-Oct | 112.137 - 112.137 | 112.336 - 112.336 | 2.513 - 2.513 | 3 | $60,000 | 0.199 |
Madison Wis Prom Nts-ser A 55844RSE5
|
2.250% | 2028-Oct | - | 97.573 - 97.917 | 2.609 - 2.669 | 7 | $70,000 | |
Madison Wis Wtr Util Rev 558614FE8
|
4.000% | 2034-Jan | - | 100.700 - 100.700 | 2.779 - 2.779 | 1 | $5,000 | |
Marathon Cnty Wis Health Care Proj Bldg -ser B 565777RH4
|
4.000% | 2032-Feb | - | 109.180 - 109.180 | 2.900 - 2.900 | 2 | $675,000 | |
Marathon Cnty Wis Health Care Proj Bldg -ser B 565777RT8
|
4.000% | 2042-Feb | 104.178 - 104.178 | - | - | 1 | $3,710,000+ | |
Mauston Wis Sch Dist Ref 577662FH7
|
4.000% | 2028-Mar | - | 107.357 - 107.357 | 2.613 - 2.613 | 1 | $40,000 | |
Menomonee Falls Wis Sch Dist Ref-ser A 587059HP4
|
1.000% | 2025-Apr | - | 96.340 - 96.340 | 2.342 - 2.342 | 2 | $20,000 | |
Middleton Wis Ref-ser A 596782VB5
|
3.000% | 2024-Sep | - | 102.298 - 102.298 | 1.950 - 1.950 | 2 | $50,000 | |
Milwaukee Cnty Wis Prom Nts-ser D 6022453P5
|
1.500% | 2023-Sep | 99.190 - 99.190 | - | - | 2 | $100,000 | |
Milwaukee Cnty Wis Tran-prom Nts-ser C 6022454L3
|
2.000% | 2028-Sep | 94.922 - 94.922 | - | - | 1 | $75,000 | |
Milwaukee Cnty Wis Taxable-pension Prom Nts 602245YY2
|
3.254% | 2027-Dec | - | 100.940 - 100.940 | 1.361 - 1.361 | 1 | $30,000 | |
Milwaukee Wis Corp Purp-ser B3 602366RY4
|
5.000% | 2027-May | 102.083 - 102.083 | - | - | 2 | $40,000 | |
Milwaukee Wis Prom Nts-ser N2 602366UQ7
|
4.000% | 2024-Mar | - | 103.859 - 103.859 | 1.750 - 1.750 | 2 | $7,000,000+ | |
Milwaukee Wis Corp Purp-ser B3 602366UU8
|
2.250% | 2028-Mar | 95.700 - 95.700 | - | - | 1 | $10,000 | |
Milwaukee Wis Prom Nts-ser N3 602366ZL3
|
5.000% | 2023-Apr | 102.536 - 102.536 | - | - | 1 | $20,000 | |
Milwaukee Wis Area Technical College Dist Prom Nts-ser L 602369JN1
|
4.000% | 2023-Jun | - | 101.989 - 101.989 | 1.901 - 1.901 | 2 | $10,000 | |
Milwaukee Wis Met Sew Dist Ref-sew Sys-green Bds-climate 602409LY8
|
4.000% | 2028-Oct | - | 109.407 - 109.407 | 2.390 - 2.390 | 1 | $500,000 | |
Milwaukee Wis Sew Rev Sys-ser S2-green Bds 60242MEQ2
|
5.000% | 2031-Jun | - | 116.390 - 116.390 | 2.916 - 2.916 | 1 | $5,000 | |
Milwaukee Wis Sew Rev Sys-ser S2-green Bds 60242MEV1
|
5.000% | 2036-Jun | 113.811 - 113.811 | - | - | 2 | $20,000 | |
Milwaukee Wis Wtr Rev Sys-ser W10 602431JP4
|
5.000% | 2024-Jun | - | 105.973 - 105.973 | 1.941 - 1.941 | 1 | $75,000 | |
Mount Pleasant Wis Tax Increment Rev Tid 5-ser A-bam-tcrs 622823AU6
|
5.000% | 2048-Apr | 109.227 - 109.227 | - | - | 2 | $50,000 | |
Mukwonago Wis Sch Dist Waukesha & Walworth Cntys Ref 625070JD0
|
4.000% | 2024-Apr | - | 103.570 - 103.570 | 2.006 - 2.006 | 3 | $15,000 | |
New Berlin Wis Prom Nts-ser A 642288W42
|
1.500% | 2029-Jun | - | 90.125 - 90.125 | 3.079 - 3.079 | 3 | $180,000 | |
New Berlin Wis Sch Dist Sch Impt 642305UW4
|
3.000% | 2023-Mar | 100.983 - 100.983 | 101.214 - 101.214 | 1.366 - 1.366 | 3 | $150,000 | 0.231 |
North Cent Technical College Dist Wis Prom Nts 658545LD8
|
5.000% | 2029-Mar | - | 113.441 - 113.441 | 2.800 - 2.800 | 2 | $130,000 | |
Northeast Wis Technical College Dist Wis Prom Nts-ser B 66440APR1
|
4.000% | 2023-Apr | 101.782 - 101.782 | 101.977 - 101.977 | 1.600 - 1.600 | 2 | $80,000 | 0.195 |
Northwood Technical College Dist Wis Prom Nts-ser A 66858KAM1
|
4.000% | 2027-Oct | - | 106.398 - 106.398 | 2.700 - 2.700 | 1 | $25,000 | |
Oconomowoc Wis Area Sch Dist Ref-ser A 675635KN5
|
3.000% | 2027-Apr | - | 100.696 - 100.696 | 2.151 - 2.151 | 2 | $50,000 | |
Oconomowoc Wis Indl Dev Rev Var-sentry Equipment Corp Pj 675642AK8
|
0.900% | 2041-Nov | - | 100.000 - 100.000 | - | 1 | $10,000 | |
Oshkosh Wis Area Sch Dist Sch Impt 687908GR8
|
3.250% | 2035-Mar | - | 99.865 - 99.865 | 3.263 - 3.263 | 1 | $5,000 | |
Oshkosh Wis Area Sch Dist Sch Bldg & Fac Impt 687908JM6
|
3.000% | 2031-Mar | - | - | - | 2 | $100,000 | |
Parkview Wis Sch Dist Sch Impt 701525CW5
|
3.500% | 2029-Apr | 102.125 - 102.125 | - | - | 1 | $35,000 | |
Pleasant Prairie Wis Ref 728534VG0
|
5.000% | 2025-Aug | 107.449 - 107.449 | - | - | 1 | $10,000 | |
Pleasant Prairie Wis Ref 728534VH8
|
5.000% | 2026-Aug | - | 110.876 - 110.876 | 2.250 - 2.250 | 3 | $210,000 | |
Public Fin Auth Wis Student Hsg Rev Chf-cullowhee Llc-westn 74439YAD3
|
5.000% | 2022-Jul | 99.890 - 99.890 | 100.090 - 100.090 | 3.837 - 3.837 | 5 | $125,000 | 0.2 |
Public Fin Auth Wis Multifamily Hsg Rev American Agape Foundation 74441XBW8
|
4.500% | 2034-Dec | - | 75.000 - 75.000 | 7.640 - 7.640 | 1 | $5,000 | |
Public Fin Auth Wis Hosp Rev Taxable-renown Regl Med Ctr 74442CCF9
|
3.090% | 2050-Jun | - | - | - | 5 | $8,990,000+ | |
Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj-ser A 74442CCV4
|
4.000% | 2035-Jun | 100.570 - 100.570 | - | - | 1 | $20,000 | |
Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj-ser A 74442CDB7
|
4.000% | 2045-Jun | 99.256 - 99.256 | - | - | 2 | $0 | |
Public Fin Auth Wis Rev Northwest Nazarene Univ 74442PJC0
|
4.000% | 2022-Oct | 100.495 - 100.495 | - | - | 1 | $10,000 | |
Public Fin Auth Wis Rev Texas Biomedical Resh Inst-ser 74442PSK2
|
5.000% | 2028-Jun | 109.666 - 109.666 | - | - | 1 | $230,000 | |
Public Fin Auth Wis Rev Ref-providence St Joseph 74442PTB1
|
4.000% | 2041-Oct | 101.484 - 101.484 | - | - | 1 | $330,000 | |
Public Fin Auth Wis Edl Fac Rev Wingate Univ-ser A 74443DEU1
|
5.250% | 2033-Oct | - | 106.781 - 106.781 | 4.025 - 4.025 | 3 | $15,000 | |
Public Fin Auth Wis Multifamily Hsg Mtg Rev Prerefunded-chg Sec 8 Asstd 74443FAR7
|
4.750% | 2048-Jan | - | 99.500 - 99.500 | 10.593 - 10.593 | 2 | $60,000 | |
Public Fin Auth Wis Multifamily Hsg Mtg Rev Unrefunded Balance-chg Sec 8 74443FAT3
|
4.250% | 2034-Jul | - | 88.500 - 88.500 | 5.570 - 5.570 | 2 | $20,000 | |
Public Fin Auth Wis Healthcare Facs Rev Ref-blue Ridge Healthcare 74444KBK9
|
3.000% | 2050-Jan | - | 81.500 - 81.500 | 4.130 - 4.130 | 3 | $15,000 | |
Public Fin Auth Wis Healthcare Facs Rev Scotland Health Care Sys-sera 74444KCP7
|
4.000% | 2036-Oct | 101.430 - 101.430 | - | - | 2 | $40,000 | |
Public Fin Auth Wis Lease Dev Rev Ku Campus Dev Corp-cent Dist 74444YAU8
|
5.000% | 2036-Mar | 106.260 - 106.260 | - | - | 2 | $10,000 | |
Public Fin Auth Wis Lease Dev Rev Ku Campus Dev Corp-cent Dist 74444YAW4
|
5.000% | 2046-Mar | 105.960 - 105.960 | - | - | 2 | $200,000 | |
Racine Cnty Wis Corp Purp-ser A 749845VM2
|
3.000% | 2029-Mar | - | 102.780 - 102.780 | 2.549 - 2.549 | 2 | $100,000 | |
Rib Mountain Wis San Dist Wtr Sys-ser A 762527DG1
|
3.200% | 2038-May | - | - | - | 1 | $105,000 | |
Rothschild Wis Prom Nts-ser A 778765FH5
|
3.000% | 2024-Mar | - | 100.100 - 100.100 | 1.539 - 1.539 | 2 | $20,000 | |
St Croix Cent Sch Dist Wis Ref-ser B 789220HD5
|
2.500% | 2025-Mar | 100.170 - 100.170 | - | - | 3 | $75,000 | |
Sauk Prairie Wis Sch Dist Ref 804350HR0
|
3.000% | 2030-Mar | - | 100.397 - 100.397 | 2.924 - 2.924 | 4 | $160,000 | |
Shorewood Wis Sch Dist Sch Impt 825247JZ3
|
4.000% | 2028-Apr | - | 108.999 - 108.999 | 2.340 - 2.340 | 3 | $300,000 | |
Slinger Wis Pks & Pub Grounds-ser A 831457HN9
|
5.000% | 2023-Mar | - | 102.272 - 102.272 | 1.848 - 1.848 | 1 | $175,000 | |
Slinger Wis Pks & Pub Grounds-ser A 831457HP4
|
5.000% | 2024-Mar | - | 104.725 - 104.725 | 2.200 - 2.200 | 9 | $300,000 | |
Slinger Wis Pks & Pub Grounds-ser A 831457HR0
|
5.000% | 2026-Mar | - | 109.221 - 109.221 | 2.400 - 2.400 | 3 | $240,000 | |
Slinger Wis Pks & Pub Grounds-ser A 831457HS8
|
5.000% | 2027-Mar | - | 111.463 - 111.463 | 2.420 - 2.420 | 5 | $770,000 | |
Slinger Wis Pks & Pub Grounds-ser A 831457HU3
|
5.000% | 2029-Mar | - | - | - | 1 | $255,000 | |
Slinger Wis Pks & Pub Grounds-ser A 831457HW9
|
5.000% | 2031-Mar | - | - | - | 1 | $270,000 | |
Slinger Wis Pks & Pub Grounds-ser A 831457JA5
|
3.250% | 2035-Mar | - | 100.412 - 100.412 | 3.200 - 3.200 | 2 | $610,000 | |
Slinger Wis Pks & Pub Grounds-ser A 831457JH0
|
4.000% | 2042-Mar | - | 103.670 - 103.670 | 3.550 - 3.550 | 3 | $60,000 | |
Somerset Wis Sch Dist Sch Impt 835143FR4
|
4.000% | 2026-Apr | - | 105.831 - 105.831 | 2.398 - 2.398 | 1 | $15,000 | |
Sun Prairie Wis Area Sch Dist Ref 866854RP9
|
5.000% | 2026-Mar | 109.019 - 109.019 | 109.154 - 109.361 | 2.375 - 2.430 | 3 | $60,000 | 0.342 |
Sun Prairie Wis Area Sch Dist Ref 866854RR5
|
4.000% | 2028-Mar | 104.520 - 104.520 | - | - | 3 | $60,000 | |
Sun Prairie Wis Area Sch Dist Ref 866854RU8
|
5.000% | 2025-Mar | 107.179 - 107.179 | - | - | 1 | $15,000 | |
Sun Prairie Wis Area Sch Dist Ref 866854TC6
|
5.000% | 2027-Mar | - | 111.459 - 111.459 | 2.430 - 2.430 | 2 | $20,000 | |
Superior Wis Sch Dist Sch Impt-ser B 868424HZ8
|
2.000% | 2023-Apr | 100.120 - 100.120 | - | - | 2 | $150,000 | |
University Wis Hosps & Clinics Auth Rev Ser A 915260CK7
|
5.000% | 2038-Apr | 101.455 - 101.455 | 102.064 - 102.064 | 2.478 - 2.478 | 2 | $10,000 | 0.609 |
University Wis Hosps & Clinics Auth Rev Var-ref-ser B 915260CL5
|
0.650% | 2048-Apr | 100.000 - 100.000 | 100.000 - 100.000 | - | 2 | $6,000,000+ | 0 |
University Wis Hosps & Clinics Auth Rev Var-ref-ser C 915260CN1
|
0.660% | 2048-Apr | 100.000 - 100.000 | 100.000 - 100.000 | - | 2 | $4,475,000+ | 0 |
University Wis Hosps & Clinics Auth Rev Ser B-green Bds 915260EH2
|
5.000% | 2032-Apr | - | 115.817 - 115.817 | 3.040 - 3.040 | 2 | $80,000 | |
University Wis Hosps & Clinics Auth Rev Ser B-green Bds 915260EN9
|
4.000% | 2037-Apr | - | 101.100 - 101.100 | 3.858 - 3.858 | 2 | $80,000 | |
Wppi Energy Wis Pwr Supply Sys Rev Ser A 92937NBB9
|
5.000% | 2028-Jul | 104.760 - 104.760 | - | - | 1 | $10,000 | |
Wppi Energy Wis Pwr Supply Sys Rev Ser A 92937NBQ6
|
5.000% | 2022-Jul | 100.280 - 100.280 | - | - | 2 | $40,000 | |
Wppi Energy Wis Pwr Supply Sys Rev Ser A 92937NCJ1
|
5.000% | 2022-Jul | 100.270 - 100.270 | - | - | 2 | $20,000 | |
Waukesha Cnty Wis Prom Nts-ser A 943062SU4
|
4.000% | 2028-Apr | - | - | - | 2 | $2,520,000+ | |
Waukesha Cnty Wis Prom Nts-ser A 943062SV2
|
4.000% | 2029-Apr | - | 109.451 - 109.451 | 2.480 - 2.480 | 1 | $1,350,000+ | |
Waukesha Cnty Wis Prom Nts-ser A 943062SW0
|
4.000% | 2030-Apr | - | 109.058 - 109.058 | 2.540 - 2.540 | 1 | $1,300,000+ | |
Waukesha Wis Ref-taxable-ser D 943080UW9
|
0.650% | 2024-Oct | - | 94.893 - 94.893 | 2.930 - 2.930 | 1 | $500,000 | |
Waukesha Wis Prom Nts-ser B 943080VM0
|
2.000% | 2027-Oct | 95.386 - 95.386 | - | - | 1 | $10,000 | |
Waukesha Wis Ref-ser C 943080VW8
|
5.000% | 2028-Oct | 112.853 - 112.940 | - | - | 3 | $50,000 | |
Waupun Wis Sch Dist Ref 94327EDK1
|
3.125% | 2037-Apr | - | 95.124 - 95.124 | 3.550 - 3.550 | 1 | $5,000 | |
Wausau Wis Wtr Sys Rev Ser C 943384BC0
|
4.000% | 2026-May | 104.951 - 104.951 | - | - | 2 | $100,000 | |
Wauwatosa Wis Sch Dist Sch Bldg & Impt-ser B 943517CP5
|
5.000% | 2026-Sep | - | 110.911 - 110.911 | 2.290 - 2.290 | 2 | $30,000 | |
Wauwatosa Wis Wtrwks Rev Sys-ser B 943521PW8
|
3.000% | 2036-Jan | - | 92.503 - 92.503 | 3.707 - 3.707 | 2 | $20,000 | |
Whitewater Wis Wtrwks & Swr Sys Rev Ser B 966231AK8
|
5.000% | 2032-May | - | 113.962 - 113.962 | 3.000 - 3.000 | 1 | $365,000 | |
Wisconsin Ctr Dist Wis Tax Rev Cap Apprec-jr Dedicated-ser D 976595GP7
|
N/R | 2050-Dec | - | 28.082 - 28.082 | 4.500 - 4.500 | 1 | $10,000 | |
Wisconsin Rapids Wis Sch Dist Ref 976891GR6
|
5.000% | 2026-Apr | - | 109.491 - 109.491 | 2.393 - 2.393 | 1 | $15,000 | |
Wisconsin Rapids Wis Sch Dist Ref 976891GS4
|
5.000% | 2027-Apr | 111.016 - 111.016 | - | - | 2 | $100,000 | |
Wisconsin Rapids Wis Sch Dist Ref 976891GT2
|
5.000% | 2028-Apr | - | 113.082 - 113.082 | 2.570 - 2.570 | 1 | $15,000 | |
Wisconsin Rapids Wis Sch Dist Ref 976891GZ8
|
2.000% | 2034-Apr | 80.358 - 80.358 | 80.418 - 80.418 | 4.106 - 4.106 | 2 | $30,000 | 0.06 |
Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A 97689QKB1
|
2.050% | 2023-Mar | 100.010 - 100.010 | - | - | 2 | $50,000 | |
Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 97689QNV4
|
1.250% | 2028-Mar | 87.350 - 87.350 | 90.176 - 90.176 | 3.130 - 3.130 | 5 | $215,000 | 2.826 |
Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 97689QPF7
|
3.000% | 2052-Mar | - | 97.970 - 97.970 | 3.105 - 3.105 | 1 | $95,000 | |
Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C-social Bds 97689QPZ3
|
1.850% | 2030-Sep | - | 87.932 - 87.932 | 3.550 - 3.550 | 1 | $115,000 | |
Wisconsin St Ref-ser 3 97705L6G7
|
5.000% | 2025-Nov | 101.057 - 101.383 | 101.396 - 101.396 | 1.620 - 1.620 | 6 | $60,000 | 0.339 |
Wisconsin St Ref-ser 1 97705L8N0
|
5.000% | 2027-May | 107.876 - 107.876 | - | - | 1 | $20,000 | |
Wisconsin St Ref-ser 2 97705MEL5
|
5.000% | 2025-Nov | - | 109.511 - 109.511 | 2.100 - 2.100 | 1 | $25,000 | |
Wisconsin St Ser D 97705MFN0
|
5.000% | 2033-May | - | 106.180 - 106.180 | 1.708 - 1.708 | 2 | $50,000 | |
Wisconsin St Ref-ser 1 97705MGQ2
|
5.000% | 2026-Nov | - | 111.811 - 111.811 | 2.180 - 2.180 | 1 | $15,000 | |
Wisconsin St Ref-ser 1 97705MGR0
|
5.000% | 2027-Nov | 111.310 - 111.984 | - | - | 3 | $65,000 | |
Wisconsin St Ref-ser 1 97705MGV1
|
5.000% | 2031-Nov | - | 111.100 - 111.100 | 2.581 - 2.581 | 1 | $30,000 | |
Wisconsin St Ref-ser 2 97705MJH9
|
5.000% | 2025-Nov | - | 110.479 - 110.479 | 1.822 - 1.822 | 2 | $100,000 | |
Wisconsin St Ser B 97705MKC8
|
5.000% | 2029-May | - | 107.790 - 107.790 | 2.226 - 2.226 | 2 | $20,000 | |
Wisconsin St Ser B 97705MKD6
|
5.000% | 2030-May | 108.320 - 108.320 | 108.456 - 108.456 | 2.000 - 2.000 | 2 | $380,000 | 0.136 |
Wisconsin St Ref-ser 3 97705MKU8
|
5.000% | 2032-Nov | - | 110.909 - 110.909 | 2.620 - 2.620 | 1 | $85,000 | |
Wisconsin St Ser B 97705MMG7
|
5.000% | 2033-May | - | 109.570 - 109.570 | 2.423 - 2.423 | 2 | $80,000 | |
Wisconsin St Ref-ser 1 97705MPW9
|
5.000% | 2030-May | 117.640 - 117.640 | - | - | 1 | $150,000 | |
Wisconsin St Ref-ser 1 97705MSM8
|
5.000% | 2029-May | 115.060 - 115.230 | - | - | 2 | $25,000 | |
Wisconsin St Ser B 97705MWH4
|
5.000% | 2034-May | 113.116 - 113.116 | 113.241 - 113.241 | 2.875 - 2.875 | 2 | $170,000 | 0.125 |
Wisconsin St Ctfs Partn Master Lease-ser A 977087JV8
|
4.000% | 2023-Sep | 102.904 - 102.904 | 102.931 - 102.931 | 1.620 - 1.620 | 2 | $2,340,000+ | 0.027 |
Wisconsin St Clean Wtr Rev Ref-ser 1 977092WF8
|
5.000% | 2025-Jun | - | 103.258 - 103.258 | 1.700 - 1.700 | 3 | $120,000 | |
Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 97709TCD6
|
5.000% | 2031-Jun | - | 113.896 - 113.896 | 2.800 - 2.800 | 2 | $80,000 | |
Wisconsin St Gen Fd Annual Appropriation Rev Taxable-ser A 977100AC0
|
5.700% | 2026-May | 105.927 - 105.927 | - | - | 1 | $305,000 | |
Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser B 977100EW2
|
5.000% | 2029-May | - | 108.800 - 108.800 | 2.621 - 2.621 | 1 | $15,000 | |
Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser B 977100EZ5
|
5.000% | 2032-May | - | 110.442 - 110.442 | 2.202 - 2.202 | 2 | $100,000 | |
Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser A 977100GM2
|
5.000% | 2024-May | - | 105.670 - 105.780 | 1.913 - 1.970 | 2 | $55,000 | |
Wisconsin St Health & Edl Facs Auth Rev Marquette Univ 97710B5A6
|
5.000% | 2025-Oct | 101.046 - 101.046 | - | - | 1 | $70,000 | |
Wisconsin St Health & Edl Facs Auth Rev Marquette Univ 97710B5E8
|
5.000% | 2028-Oct | - | 101.321 - 101.321 | 1.015 - 1.015 | 3 | $150,000 | |
Wisconsin St Health & Edl Facs Auth Rev Froedtert Health-ser A 97710B6B3
|
4.000% | 2042-Apr | 99.822 - 99.822 | - | - | 2 | $40,000 | |
Wisconsin St Transn Rev Ser A 9771232B3
|
5.000% | 2031-Jul | 115.430 - 115.430 | 116.363 - 116.363 | 2.730 - 2.730 | 2 | $50,000 | 0.933 |
Wisconsin St Transn Rev Ser A 9771232J6
|
4.000% | 2038-Jul | 103.990 - 103.990 | - | - | 1 | $10,000 | |
Wisconsin St Transn Rev Ser 2 977123C22
|
5.000% | 2024-Jul | 100.285 - 100.285 | - | - | 2 | $40,000 | |
Wisconsin St Transn Rev Ser 1 977123D96
|
5.000% | 2027-Jul | 103.481 - 103.481 | - | - | 1 | $30,000 | |
Wisconsin St Transn Rev Ser 1 977123F52
|
5.000% | 2033-Jul | - | 103.770 - 103.770 | 1.478 - 1.478 | 2 | $50,000 | |
Wisconsin St Transn Rev Ser 1 977123J25
|
4.500% | 2033-Jul | 100.000 - 100.000 | - | - | 1 | $200,000 | |
Wisconsin St Transn Rev Ser A 977123N46
|
5.000% | 2027-Jul | 105.484 - 105.484 | - | - | 3 | $30,000 | |
Wisconsin St Transn Rev Prerefunded-ser 1 977123S74
|
5.000% | 2025-Jul | - | 103.416 - 103.416 | 1.800 - 1.800 | 2 | $10,000 | |
Wisconsin St Transn Rev Unrefunded Balance-ser 1 977123T32
|
5.000% | 2026-Jul | 103.280 - 103.280 | - | - | 2 | $20,000 | |
Wisconsin St Transn Rev Ref-ser 2 977123T65
|
5.000% | 2023-Jul | - | 103.471 - 103.471 | 1.750 - 1.750 | 1 | $170,000 | |
Wisconsin St Transn Rev Ref-ser 2 977123U48
|
5.000% | 2029-Jul | - | 111.450 - 111.450 | 2.582 - 2.582 | 1 | $10,000 | |
Wisconsin St Transn Rev Ref-ser 2 977123U55
|
5.000% | 2030-Jul | - | 111.407 - 111.862 | 2.500 - 2.590 | 3 | $645,000 | |
Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 97712D2V7
|
5.000% | 2022-Nov | 101.490 - 101.490 | 101.605 - 101.605 | 1.450 - 1.450 | 2 | $900,000 | 0.115 |
Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 97712D3C8
|
5.000% | 2029-Nov | 113.990 - 113.990 | - | - | 2 | $10,000 | |
Wisconsin St Health & Edl Facs Auth Rev Beloit Health Sys Inc 97712D3P9
|
4.000% | 2036-Jul | 101.510 - 101.510 | 103.625 - 103.625 | 3.419 - 3.419 | 3 | $560,000 | 2.115 |
Wisconsin St Health & Edl Facs Auth Rev Prerefunded-ascension Sr Cr 97712D7E0
|
4.000% | 2046-Nov | - | 105.683 - 105.683 | 2.482 - 2.482 | 1 | $5,000 | |
Wisconsin St Health & Edl Facs Auth Rev Unrefunded Balance-ascension 97712D7F7
|
4.000% | 2046-Nov | - | 99.730 - 101.867 | 3.490 - 4.017 | 9 | $260,000 | |
Wisconsin St Health & Edl Facs Auth Rev Ascension Health Alliance Sr 97712DCP9
|
4.500% | 2043-Nov | 103.487 - 103.487 | - | - | 1 | $10,000 | |
Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 97712DE51
|
3.500% | 2038-Aug | - | 99.469 - 99.469 | 3.543 - 3.543 | 1 | $55,000 | |
Wisconsin St Health & Edl Facs Auth Rev Ascension Health Alliance Sr 97712DJ56
|
4.000% | 2027-Nov | - | 107.551 - 107.551 | 2.510 - 2.510 | 1 | $50,000 | |
Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Credit 97712DM78
|
5.000% | 2034-Aug | - | - | - | 1 | $20,000 | |
Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Credit 97712DN36
|
4.000% | 2038-Aug | - | 101.756 - 101.756 | 3.680 - 3.680 | 1 | $10,000 | |
Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 97712DQR0
|
4.000% | 2039-Nov | - | 100.763 - 100.763 | 3.790 - 3.790 | 1 | $10,000 | |
Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 97712DQY5
|
5.000% | 2036-Nov | 105.050 - 105.050 | - | - | 2 | $10,000 | |
Wisconsin St Health & Edl Facs Auth Rev Phw Oconomowoc Inc Proj 97712DR65
|
5.000% | 2043-Oct | - | 97.413 - 97.413 | 5.202 - 5.202 | 1 | $10,000 | |
Wisconsin St Health & Edl Facs Auth Rev Phw Oconomowoc Inc Proj 97712DR81
|
5.250% | 2055-Oct | - | 97.684 - 97.684 | 5.400 - 5.400 | 1 | $10,000 | |
Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 97712DTU0
|
5.000% | 2028-Feb | - | 108.791 - 108.791 | 2.500 - 2.500 | 1 | $400,000 | |
Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr 97712DU38
|
4.125% | 2046-Apr | - | 100.090 - 100.090 | 4.051 - 4.051 | 3 | $60,000 | |
Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 97712DX92
|
5.000% | 2035-Dec | - | - | - | 1 | $325,000 | |
Wisconsin St Health & Edl Facs Auth Rev Agnesian Healthcare Inc 97712DXF8
|
5.000% | 2027-Jul | 110.030 - 110.030 | - | - | 1 | $5,000 | |
Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 97712DY34
|
4.000% | 2049-Dec | - | 97.553 - 97.553 | 4.150 - 4.150 | 1 | $50,000 | |
Wisconsin St Health & Edl Facs Auth Rev Oakwood Lutheran Sr Ministries 97712JEC3
|
4.000% | 2037-Jan | - | 89.000 - 89.000 | 5.076 - 5.076 | 4 | $60,000 | |
Wood Cnty Wis Ref 978369GW0
|
3.000% | 2026-Oct | - | 103.555 - 103.555 | 2.136 - 2.136 | 2 | $270,000 | |
Wood Cnty Wis Ref 978369GY6
|
3.000% | 2028-Oct | 101.390 - 101.390 | - | - | 1 | $45,000 | |
Wood Cnty Wis Ref 978369GZ3
|
3.000% | 2029-Oct | 100.750 - 100.750 | - | - | 1 | $25,000 | |
Wood Cnty Wis Ref 978369HA7
|
3.000% | 2030-Oct | - | 99.748 - 99.748 | 3.034 - 3.034 | 3 | $105,000 | |
Wood Cnty Wis Ref 978369HC3
|
3.000% | 2032-Oct | 97.440 - 97.440 | 99.710 - 99.710 | 3.033 - 3.033 | 4 | $100,000 | 2.27 |
Wood Cnty Wis Ref 978369HE9
|
3.000% | 2034-Oct | 96.656 - 96.656 | - | - | 2 | $70,000 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.