* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Baldwin & Woodville Wis Area Sch Dist Ref-taxable
057757HY5
2.100% 2032-Apr - 101.787 - 101.787 1.850 - 1.850 1 $700,000
Dane Cnty Wis Corp Purp-ser B
236092EF5
3.000% 2026-Jun - 113.270 - 113.270 0.700 - 0.700 1 $125,000
Dodge Cnty Wis Hsg Auth Hsg Facs Rev Watertown Lutheran Sr Hsg Inc
256458AD2
6.200% 2043-Dec - 82.500 - 82.500 7.843 - 7.843 1 $10,000
Dodgeville Wis Sch Dist Ref
256565CW0
4.000% 2026-Mar 117.480 - 117.480 - - 2 $250,000
Ellsworth Wis Cmnty Sch Dist Ref
289171GC8
4.000% 2023-Apr 109.139 - 109.139 - - 2 $290,000
Fond Du Lac Wis Ref-ser B
344461DA3
4.500% 2028-Mar - 107.406 - 107.406 0.011 - 0.011 3 $210,000
Gateway Technical College Dist Wis Prom Nts-ser B
367814R85
3.000% 2028-Apr 109.900 - 109.900 - - 2 $230,000
Glendale Wis Cmnty Dev Auth Lease Rev Ref-taxable-cmnty Dev-bayshore
37855PHW5
3.500% 2022-Oct - 106.392 - 106.392 0.614 - 0.614 1 $100,000
Green Bay Wis Corp Purp-ser A
3926415N2
3.000% 2022-Apr - 104.393 - 104.393 0.400 - 0.400 3 $190,000
Green Bay Wis Corp Purp-ser A
3926415U6
4.000% 2028-Apr - 118.318 - 118.318 1.150 - 1.150 6 $1,710,000
Green Bay Wis Corp Purp-ser A
3926415V4
3.000% 2029-Apr - 111.072 - 111.072 1.270 - 1.270 2 $310,000
Green Bay Wis Corp Purp-ser A
3926415X0
2.000% 2031-Apr - 102.601 - 102.601 1.589 - 1.589 2 $1,570,000
Green Bay Wis Prom Nts-ser C
3926416J0
2.000% 2022-Apr - 102.703 - 102.953 0.255 - 0.400 3 $160,000
Green Bay Wis Prom Nts-ser C
3926416K7
2.000% 2023-Apr - 104.250 - 104.250 0.414 - 0.414 2 $60,000
Green Bay Wis Prom Nts-ser C
3926416M3
3.000% 2025-Apr - 111.099 - 111.099 0.600 - 0.600 3 $1,695,000
Green Bay Wis Prom Nts-ser C
3926416N1
2.000% 2026-Apr - 106.669 - 106.669 0.800 - 0.800 1 $50,000
Green Bay Wis Prom Nts-ser C
3926416P6
2.000% 2027-Apr - 106.461 - 106.461 1.000 - 1.000 1 $150,000
Greendale Wis Sch Dist Ref
394262MJ5
5.000% 2031-Mar - 122.781 - 122.781 1.400 - 1.400 2 $70,000
La Crosse Wis Corp Purp-ser A
5027683E2
2.375% 2023-Dec - 104.260 - 104.260 0.129 - 0.129 3 $45,000
Little Chute Wis Area Sch Dist Sch Bldg & Impt
537056DQ3
3.250% 2036-Mar - 109.395 - 109.395 1.747 - 1.747 2 $20,000
Madison Wis Prom Nts-ser A
55844RHJ6
4.000% 2020-Oct 100.828 - 100.828 - - 1 $375,000
Maple Bluff Wis Corp Purp
565110DN0
2.500% 2023-Apr 104.037 - 104.037 - - 2 $30,000
Menomonie Wis Prom Nts-ser A
587091RN1
1.850% 2021-Dec 99.210 - 99.210 100.093 - 100.093 0.506 - 0.506 3 $30,000 0.883
Middleton-cross Plains Area Sch Dist Wis Sch Bldg & Impt-ser A
596697QG0
5.000% 2023-Mar 111.561 - 111.561 - - 2 $140,000
Milwaukee Cnty Wis Corp Purp-ser D
602245T93
3.000% 2021-Aug - 102.710 - 102.710 0.450 - 0.450 1 $15,000
Milwaukee Wis Prom Nts-ser N2
602366UR5
4.000% 2025-Mar 113.091 - 113.091 - - 1 $10,000
Milwaukee Wis Prom Nts-ser N4
602366WT9
5.000% 2023-Apr 111.830 - 111.830 - - 1 $70,000
Milwaukee Wis Prom Nts-ser N1
602366XZ4
5.000% 2023-Feb - 111.727 - 111.727 0.403 - 0.403 2 $60,000
Milwaukee Wis Met Sew Dist Prom Nts-ser A
602409HY3
4.000% 2023-Oct 110.945 - 111.090 - - 2 $60,000
Milwaukee Wis Sew Rev Sys-ser S1
60242MCG6
5.000% 2024-Jun - 104.437 - 104.437 0.068 - 0.068 2 $10,000
Neenah Wis Jt Sch Dist Sch Bldg & Impt
639905ED6
5.000% 2028-Mar - - - 2 $3,970,000+
New Holstein Wis Sch Dist Prom Nts
645368ET4
2.000% 2028-Mar - 106.965 - 106.965 1.050 - 1.050 2 $310,000
Northeast Wis Technical College Dist Wis Prom Nts-ser B
66440AQX7
3.000% 2022-Apr - 104.486 - 104.486 0.400 - 0.400 1 $200,000
Oak Creek-franklin Wis Jt Sch Dist Sch Bldg-ser A
671130MG4
3.250% 2032-Apr - 108.750 - 108.750 1.336 - 1.336 2 $40,000
Oshkosh Wis Wtr Rev Sys-ser E
688259JG6
3.000% 2028-Jan - 106.829 - 106.829 1.000 - 1.000 1 $5,000
Oshkosh Wis Wtr Rev Sys-ser D
688259PB0
2.000% 2035-Jan - 99.625 - 99.625 2.030 - 2.030 2 $10,000
Oshkosh Wis Wtr Rev Sys-ser D
688259PE4
2.000% 2038-Jan - 99.348 - 99.348 2.045 - 2.045 1 $5,000
Oshkosh Wis Wtr Rev Sys-ser D
688259PG9
2.125% 2040-Jan - 99.577 - 99.577 2.152 - 2.152 3 $200,000
Oshkosh Wis Storm Wtr Util Rev Ser C
68825REW6
3.250% 2032-May - 107.875 - 107.875 1.136 - 1.136 6 $60,000
Oshkosh Wis Swr Sys Rev Ser D
68825VGQ8
3.125% 2036-May - 107.053 - 107.053 2.012 - 2.012 1 $20,000
Oshkosh Wis Ser A
68825WBX6
3.000% 2034-Dec 103.448 - 103.448 103.728 - 103.728 2.108 - 2.108 4 $120,000 0.28
Oshkosh Wis Corp Purp-ser A
68825WFG9
3.000% 2029-Dec 108.761 - 108.761 - - 2 $20,000
Oshkosh Wis Corp Purp-ser A
68825WFK0
3.250% 2032-Dec 108.690 - 108.690 - - 2 $30,000
Oshkosh Wis Corp Purp-ser A
68825WHK8
2.000% 2026-Jun - 106.605 - 106.605 0.850 - 0.850 2 $600,000
Prairie Du Chien Wis Corp Purp-ser C
739477VP9
2.350% 2023-Sep - 105.452 - 105.452 0.600 - 0.600 2 $100,000
Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc-appalachian
74439YDT5
4.000% 2059-Jul - 108.907 - 108.907 2.750 - 2.750 1 $20,000
Public Fin Auth Wis Multifamily Hsg Rev Dogwood Hsg Inc Southeast
74441XCS6
4.000% 2041-Dec 87.408 - 87.408 87.608 - 87.608 4.945 - 4.945 3 $30,000 0.2
Public Fin Auth Wis Multifamily Hsg Rev Sap Utah Portfolio-ser A
74441XCY3
4.000% 2051-Jul - 89.904 - 89.904 4.616 - 4.616 6 $90,000
Public Fin Auth Wis Hosp Rev Wakemed-ser A
74442CBX1
3.375% 2039-Oct - 102.959 - 103.638 2.898 - 2.987 8 $120,000
Public Fin Auth Wis Multifamily Rent Hsg Rev Rha Dev Projs-ser A
74442HAA1
4.750% 2032-Jun - 80.710 - 80.710 7.188 - 7.188 2 $20,000
Randall Wis Cons Jt Sch Dist No 1 Ref
752330AV2
4.000% 2022-Mar 104.409 - 104.409 - - 1 $20,000
Reedsburg Wis Sch Dist Sch Bldg & Impt
758381FX0
3.500% 2036-Apr - 112.545 - 112.545 1.758 - 1.758 2 $40,000
Slinger Wis Corp Purp-ser A
831457GY6
2.000% 2027-Mar - 106.745 - 106.745 0.950 - 0.950 1 $105,000
Slinger Wis Corp Purp-ser A
831457GZ3
2.000% 2028-Mar - 106.960 - 106.960 1.050 - 1.050 1 $110,000
Slinger Wis Corp Purp-ser A
831457HJ8
2.000% 2037-Mar - 103.041 - 103.041 1.576 - 1.576 3 $1,155,000
Somerset Wis Sch Dist Sch Impt
835143FX1
3.000% 2032-Apr - 110.144 - 110.144 1.600 - 1.600 2 $60,000
Somerset Wis Sch Dist Sch Impt
835143GA0
3.000% 2035-Apr - - - 1 $30,000
Sun Prairie Wis Area Sch Dist Ref
866854RD6
4.000% 2033-Mar - 112.143 - 112.143 1.300 - 1.300 1 $15,000
Superior Wis Sch Dist Sch Impt-ser B
868424JD5
2.000% 2027-Apr 105.868 - 105.868 106.020 - 106.020 0.705 - 0.705 3 $450,000 0.152
University Wis Hosps & Clinics Auth Rev Ser A
915260CG6
3.500% 2031-Apr - 105.297 - 105.297 1.514 - 1.514 1 $10,000
University Wis Hosps & Clinics Auth Rev Var-ref-ser B
915260CL5
0.020% 2048-Apr 100.000 - 100.000 - - 1 $700,000
Wppi Energy Wis Pwr Supply Sys Rev Ser A
92937NAS3
5.000% 2031-Jul 111.000 - 111.000 - - 2 $120,000
Warrens Wis Cmnty Dev Auth Interim Cmnty Dev Rev 2014 Workout Extension
93603PAD2
3.700% 2029-Nov - 34.000 - 34.000 19.142 - 19.142 1 $5,000
Waukesha Wis Prom Nts-ser A
943080NE7
3.000% 2021-Oct 102.772 - 102.772 103.170 - 103.170 0.420 - 0.420 3 $600,000 0.398
Wausau Wis Fire Sta-ser B
9433344K5
2.125% 2031-Apr 102.995 - 102.995 - - 2 $40,000
Wausau Wis Fire Sta-ser B
9433344M1
2.250% 2033-Apr 102.385 - 102.385 - - 1 $50,000
Wausau Wis Corp Purp-ser B
943334W24
3.000% 2021-Apr 101.493 - 101.493 101.954 - 101.954 0.330 - 0.330 3 $600,000 0.461
Winneconne Wis Cmnty Sch Dist Prom Nts
974730EA7
2.500% 2024-Apr - 107.542 - 107.542 0.460 - 0.460 3 $300,000
Wisconsin Ctr Dist Wis Tax Rev Taxable-dedicated-jr-ser B
976595FA1
4.173% 2050-Dec 104.710 - 105.890 105.840 - 108.957 3.159 - 3.500 20 $3,905,000+ 4.247
Wisconsin Health & Edl Facs Auth Health Facs Rev Unitypoint Health-ser A
97670FBE0
5.000% 2029-Dec - 113.125 - 113.125 1.824 - 1.824 3 $45,000
Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-ser
97671VAK1
4.000% 2048-Jul 91.143 - 91.143 91.443 - 91.443 4.543 - 4.543 3 $30,000 0.3
Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser D
97689QHX7
2.250% 2023-Mar - 103.259 - 103.533 0.898 - 1.001 3 $135,000
Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A
97689QJZ0
1.900% 2022-Mar - 101.981 - 101.981 0.690 - 0.690 2 $20,000
Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A
97689QKJ4
2.450% 2026-Sep - 106.026 - 106.026 1.423 - 1.423 1 $100,000
Wisconsin Hsg & Economic Dev Auth Multifamily Hsg Ser A
97689RBC7
0.080% 2043-Dec - 100.000 - 100.000 - 1 $1,600,000+
Wisconsin St Ser A
97705L2D8
5.000% 2023-May 108.462 - 108.462 108.470 - 108.470 0.320 - 0.320 2 $440,000 0.008
Wisconsin St Ser A
97705L2M8
4.000% 2031-May 106.169 - 106.169 106.369 - 106.369 0.500 - 0.500 2 $80,000 0.2
Wisconsin St Ref-ser 3
97705L6D4
4.000% 2022-Nov 108.144 - 108.144 108.244 - 108.244 0.420 - 0.420 2 $100,000 0.1
Wisconsin St Ref-ser 2
97705LM20
5.000% 2020-Nov 101.437 - 101.437 101.463 - 101.463 0.371 - 0.371 2 $420,000 0.026
Wisconsin St Ref-ser 2
97705LM46
5.000% 2022-Nov 105.275 - 105.275 106.065 - 106.365 0.159 - 0.377 6 $190,000 1.09
Wisconsin St Ser A
97705LW78
3.000% 2027-May 100.369 - 100.369 - - 3 $30,000
Wisconsin St Ser D
97705MFL4
5.000% 2031-May 114.137 - 114.137 - - 2 $30,000
Wisconsin St Ref-ser 1
97705MGQ2
5.000% 2026-Nov 127.206 - 127.206 127.357 - 127.357 0.582 - 0.582 3 $120,000 0.151
Wisconsin St Unrefunded Balance-ref-ser 1
97705MHF5
5.000% 2021-May 103.659 - 103.659 103.709 - 103.709 0.444 - 0.444 2 $120,000 0.05
Wisconsin St Ser B
97705MKC8
5.000% 2029-May 118.896 - 118.896 119.396 - 119.396 0.878 - 0.878 2 $30,000 0.5
Wisconsin St Ref-ser 3
97705MKR5
5.000% 2029-Nov 127.177 - 127.177 - - 1 $125,000
Wisconsin St Ser B
97705MLZ6
5.000% 2026-May 111.810 - 111.810 112.310 - 112.310 0.587 - 0.587 2 $50,000 0.5
Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A
977100DB9
2.333% 2025-May 101.910 - 101.910 - - 3 $15,000
Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser B
977100EU6
5.000% 2027-May 122.992 - 122.992 123.492 - 123.492 0.852 - 0.852 2 $40,000 0.5
Wisconsin St Health & Edl Facs Auth Rev Gundersen Lutheran
97710B4C3
4.000% 2043-Nov 101.552 - 101.552 103.820 - 103.820 2.323 - 2.323 2 $10,000 2.268
Wisconsin St Health & Edl Facs Auth Rev Marquette Univ
97710B5D0
4.000% 2032-Oct - 104.368 - 104.368 1.990 - 1.990 2 $20,000
Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group
97710B7Z9
3.750% 2030-Aug - 106.487 - 106.487 1.600 - 1.600 1 $5,000
Wisconsin St Health & Edl Facs Auth Rev Var-ref-med College Wis-ser B
97710BDK5
0.060% 2033-Dec 100.000 - 100.000 100.000 - 100.000 - 6 $5,000,000+ 0
Wisconsin St Extendible Iam Coml Paper Nts 3/a2 Coml Paper Iam 472
97710HVR7
N/R 0000-Dec - 100.000 - 100.000 - 1 $0
Wisconsin St Transn Rev Ser 2
977123B72
5.000% 2021-Jul 104.107 - 104.107 104.357 - 104.357 0.551 - 0.551 3 $150,000 0.25
Wisconsin St Transn Rev Ref-ser 2
977123J74
5.000% 2022-Jul 108.686 - 108.686 108.786 - 108.786 0.540 - 0.540 2 $50,000 0.1
Wisconsin St Transn Rev Ser 1
977123P85
5.000% 2022-Jul - 109.245 - 109.245 0.320 - 0.320 1 $250,000
Wisconsin St Transn Rev Ser 1
977123Q27
5.000% 2024-Jul 117.675 - 117.675 118.725 - 118.725 0.271 - 0.271 4 $400,000 1.05
Wisconsin St Transn Rev Unrefunded Balance-ser 1
977123S41
5.000% 2023-Jul - 108.973 - 108.973 0.450 - 0.450 1 $40,000
Wisconsin St Health & Edl Facs Auth Rev Thedacare Inc
97712D4T0
3.125% 2049-Dec - 101.019 - 101.998 2.882 - 3.000 2 $25,000
Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys
97712D6S0
4.000% 2035-Feb - 115.476 - 115.476 2.203 - 2.203 1 $50,000
Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc
97712DD78
4.000% 2032-Aug - 117.378 - 117.378 1.420 - 1.420 2 $50,000
Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Credit
97712DN36
4.000% 2038-Aug - 114.513 - 114.513 2.047 - 2.047 2 $30,000
Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A
97712DQL3
5.000% 2031-Nov 118.440 - 118.440 118.940 - 118.940 1.598 - 1.598 2 $30,000 0.5
Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr
97712DU38
4.125% 2046-Apr - 106.738 - 106.738 1.963 - 1.963 2 $20,000
Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys
97712DUC8
4.000% 2036-Feb - 106.183 - 106.183 2.800 - 2.800 1 $100,000
Wisconsin St Iam Coml Paper Nts 3/a2 Ser 2013 A Coml Paper Iam 489
97712FWJ6
N/R 0000-Dec - 100.000 - 100.000 - 1 $0
Wisconsin St Iam Coml Paper Nts 3/a2 Ser 2016 A Coml Paper Iam 481
97714AWA4
N/R 0000-Dec - 100.000 - 100.000 - 1 $0

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.