Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Public Fin Auth Wis Lease Dev Rev Ku Campus Dev Corp-cent Dist 22 2046-Mar 8.627 99.862 $400,000
Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 15 2054-Feb 4.589 98.613 $580,000
Racine Wis Uni Sch Dist Prom Nts 13 2045-Apr 4.217 97.183 $620,000
Wisconsin St Ref-ser 1 9 2031-May 2.598 111.207 $1,740,000
Clayton Town Wis Prom Nts-ser A 8 2040-Apr 3.908 100.610 $200,000
Wisconsin St Ref-ser 1 8 2034-May 2.876 115.095 $750,000
Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 8 2029-Apr 3.321 101.510 $295,000
Public Fin Auth Wis Hosp Rev Taxable-renown Regl Med Ctr 7 2050-Jun 6.002 63.218 $250,000
Wisconsin St Ref-ser 3 7 2026-May 4.879 100.000 $130,000
Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser A 7 2028-May 2.842 102.124 $445,000
Elkhorn Wis Corp Purp-ser A 6 2028-Mar 3.635 98.878 $150,000
Public Fin Auth Wis Rev Bayhealth Med Ctr-a-bam-tcrs 6 2050-Jul 4.939 72.814 $450,000
Sheboygan Wis Area Sch Dist Prom Nts 6 2036-Mar 3.307 110.281 $160,000
University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 6 2049-Apr 4.563 103.026 $195,000
Watertown Wis Taxable-prom Nts 6 2028-Jun 4.425 95.408 $30,000
Wisconsin St Ref-ser 2 6 2027-May N/R 102.201 $3,690,000+
Wisconsin St Health & Edl Facs Auth Rev Phw Muskego Inc Proj 6 2051-Oct 5.679 77.550 $400,000
Alma Center Etc Wis Sch Dist Prom Nts 5 2031-Mar 2.944 109.061 $480,000
De Pere Wis Prom Nts-ser A 5 2026-Sep 3.475 100.501 $250,000
Green Bay Wis Met Swr Dist Ref-taxable 5 2036-May 4.833 80.687 $75,000
Madison Wis Prom Nts-ser A 5 2030-Oct 2.932 100.100 $500,000
Public Fin Auth Wis Rev Northwest Nazarene Univ 5 2038-Oct 5.178 89.304 $185,000
Public Fin Auth Wis Edl Fac Rev Ref-lenoir-rhyne Univ 5 2052-Apr 5.680 92.517 $65,000
Rock Cnty Wis Prom Nts 5 2028-Sep 2.958 102.335 $185,000
Walworth Cnty Wis Met Sew Dist Taxable-sew-ser A 5 2027-May 4.933 98.126 $50,000
Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 5 2027-Sep 3.578 96.788 $75,000
Wisconsin St Ser B 5 2026-May 8.394 99.980 $35,000
Wisconsin St Transn Rev Ser 1 5 2026-Jul 3.778 100.200 $380,000
Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 5 2029-Aug 3.264 102.178 $50,000
Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr 5 2031-Apr 3.085 104.434 $170,000
Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 5 2030-Apr 3.389 101.448 $110,000
Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 5 2052-Dec 4.114 107.932 $520,000
Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 5 2054-Feb 4.605 105.798 $25,000
Abbotsford Wis Sch Dist Prom Nts 4 2038-Mar 3.752 106.486 $40,000
Appleton Wis Area Sch Dist Ref 4 2031-Mar 2.674 108.429 $1,020,000
Burlington Area Wis Sch Dist Ref 4 2028-Apr 3.063 100.844 $60,000
Caledonia Wis Wtr Sys & Sew Sys Rev 4 2037-May 4.503 79.542 $105,000
Columbus Wis Elec & Wtrwks Sys Rev Ser A 4 2039-May 3.778 101.524 $120,000
Crawford Cnty Wis Prom Nts 4 2033-Mar 2.937 112.691 $540,000
Edgerton Wis Sch Dist Sch Bldg & Impt 4 2032-Mar 3.512 97.317 $105,000
Holmen Wis Str Impt-ser A 4 2029-Oct 2.871 100.299 $400,000
Janesville Wis Prom Nts-ser A 4 2027-Feb 2.709 100.214 $20,000
Jefferson Wis Sch Dist Ref 4 2039-Mar 3.968 100.051 $200,000
Kenosha Wis Uni Sch Dist No 001 Sch Impt 4 2036-Apr 4.200 87.330 $160,000
Lake Hallie Wis Corp Purp-ser A 4 2029-Oct 3.672 91.481 $480,000
Milwaukee Wis Prom Nts-ser N1 4 2027-Dec 2.976 103.116 $260,000
Milwaukee Wis Taxable-corp Purp-ser M6 4 2027-Feb 5.203 100.030 $60,000
Monona Grove Wis Sch Dist Sch Bldg & Impt 4 2030-May 2.605 104.009 $600,000
Oak Creek-franklin Wis Jt Sch Dist Sch Bldg & Impt-ser D 4 2028-Apr 2.907 102.028 $60,000
Oconomowoc Wis Area Sch Dist Prom Nts 4 2029-Apr 2.662 106.530 $80,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.