Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Public Fin Auth Wis Toll Rev Sr Lien-ga Sr 400 Express 11 2065-Dec 5.332 103.021 $33,000,000+
Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 11 2039-Apr 4.064 99.241 $385,000
Milwaukee Wis Met Sew Dist Sew Sys-ser A 10 2041-Oct 3.980 100.128 $4,910,000+
Wisconsin St Ser A 9 2035-May 2.890 116.801 $910,000
Wisconsin St Transn Rev Ref-ser 2 8 2032-Jul 2.613 113.747 $335,000
Kenosha Wis Uni Sch Dist No 001 Corp Purp-ser A-bam-tcrs 7 2035-Apr 3.376 98.058 $115,000
Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser A 7 2026-May 2.540 100.280 $345,000
Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 7 2040-Dec 3.911 102.711 $530,000
Kaukauna Wis Prom Nts-ser A 6 2026-Jun 4.002 99.786 $300,000
Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023-1 Cl A Ctfs 6 2062-Jul 5.278 102.975 $465,000
Racine Wis Uni Sch Dist Unrefunded Balance-ref 6 2037-Apr 3.294 107.854 $540,000
Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A 6 2035-Sep 4.035 89.596 $60,000
Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group 6 2043-Aug 4.381 98.422 $30,000
Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 6 2042-Aug 4.422 95.112 $165,000
Wisconsin St Health & Edl Facs Auth Rev Fort Healthcare Inc-ser A 6 2040-Oct 4.141 106.120 $800,000
Kenosha Wis Prom Nts-ser A 5 2026-Aug 3.951 99.651 $25,000
Waupun Wis Ref-ser A 5 2031-Aug 2.841 100.506 $250,000
Whitewater Wis Uni Sch Dist Prom Nts 5 2044-Apr 4.086 98.915 $250,000
Whitnall Sch Dist Wis Prom Nts 5 2041-Mar 3.945 100.354 $2,565,000+
Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-ser 5 2048-Jul 5.589 79.894 $100,000
Wisconsin St Ref-ser 2 5 2034-May 2.763 114.361 $400,000
Wisconsin St Ref-ser 1 5 2026-May 2.915 100.236 $320,000
Wisconsin St Ser B 5 2037-May 3.094 105.618 $225,000
Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 5 2027-May 3.977 96.942 $95,000
Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 5 2029-Nov 2.730 107.843 $70,000
Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 5 2027-Nov 3.891 100.040 $110,000
Appleton Wis Prom Nts 4 2028-Apr 3.961 96.205 $20,000
Beaver Dam Wis Uni Sch Dist Prom Nts 4 2044-Apr 4.102 98.709 $90,000
Chippewa Falls Wis Corp Purp-ser A 4 2028-Oct 2.930 97.745 $340,000
Cuba Wis Sch Dist Ref 4 2039-Apr 3.855 100.535 $40,000
Eau Claire Cnty Wis Ref-ser B 4 2026-Sep 4.029 98.991 $400,000
Fox Point & Bayside Wis Jt Sch Dist No 002 Sch Bldg & Fac Impt 4 2034-Apr 3.532 96.309 $240,000
Janesville Wis Prom Nts-ser A 4 2028-Feb 2.873 100.955 $120,000
Ledgeview Wis Ref-ser D 4 2029-Dec 3.077 96.260 $60,000
Madison Wis Area Technical College Dist Ref 4 2029-Mar 2.637 100.337 $40,000
Manitowoc Wis Pub Sch Dist Prom Nts 4 2031-Apr 2.636 106.329 $1,385,000
Marathon Cnty Wis Health Care Proj Bldg-ser B 4 2029-Feb 3.070 97.084 $20,000
Milwaukee Wis Prom Nts-ser N7 4 2031-Apr 2.780 110.360 $40,000
Milwaukee Wis Met Sew Dist Sew Sys-green Bds-climate Bd 4 2034-Oct 3.223 98.351 $20,000
Public Fin Auth Wis Solid Waste Disp Rev Ref-amt-waste Mgmt Inc Proj- 4 2027-May 3.616 99.196 $50,000
Racine Wis Uni Sch Dist Prom Nts 4 2044-Apr 4.078 99.018 $100,000
Racine Wis Wtrwks Rev Sys Mtg 4 2036-Sep 4.309 80.735 $40,000
Sparta Wis Area Sch Dist Prom Nts 4 2033-Mar 2.905 113.097 $40,000
Sturgeon Bay Wis Sch Dist Sch Bldg & Impt 4 2026-Apr 3.551 99.980 $40,000
Wisconsin Ctr Dist Wis Appropriation Rev Milwaukee Arena Proj 4 2035-Dec 4.195 99.710 $120,000
Wisconsin St Ref-ser 2 4 2027-Nov 4.962 99.994 $40,000
Wisconsin St Ref-ser 1 4 2033-May 2.674 114.982 $235,000
Wisconsin St Health & Edl Facs Auth Rev Beloit Health Sys Inc 4 2028-Jul 2.856 104.703 $550,000
Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr 4 2033-Apr 2.992 104.862 $400,000
Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc 4 2034-Aug 3.336 112.108 $230,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.