Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Wisconsin St Health & Edl Facs Auth Rev Ref-rogers Behavioral Health 17 2041-Jul 4.774 99.749 $6,325,000+
Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 15 2054-Feb 5.413 100.498 $270,000
Wisconsin St Health & Edl Facs Auth Rev Hosp Sisters Cr Group-ser A 15 2045-Aug 5.297 99.438 $380,000
Wisconsin St Ref-ser 2 14 2036-May 4.097 105.172 $2,290,000+
Wisconsin St Ref-ser 1 10 2034-May 4.060 106.094 $6,840,000+
Wisconsin St Ref-ser 1 10 2035-May 4.069 106.699 $430,000
Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 10 2052-Aug 6.050 60.390 $850,000
Wisconsin St Health & Edl Facs Auth Rev Rogers Behavioral Health-ser A 10 2036-Jul 4.392 104.668 $12,600,000+
Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Non Amt Non Ace-ser D 9 2027-Mar 4.930 98.966 $390,000
Wisconsin St Ref-ser 1 9 2027-Nov 3.601 100.820 $270,000
Chippewa Falls Wis Area Uni Sch Dist Ref 8 2037-Mar 4.281 105.995 $220,000
Genoa City Wis Prom Nts-ser A 8 2034-Mar 4.447 103.462 $80,000
Ladysmith Wis Prom Nts-ser A 8 2034-Sep 4.466 103.533 $80,000
Lake Geneva Wis Jt Sch Dist No 01 Ref 8 2027-Mar 4.070 99.541 $770,000
Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 8 2044-Mar 5.502 88.857 $110,000
Grant Cnty Wis Ref-ser B 7 2031-Mar 5.186 95.353 $1,000,000
Milwaukee Wis Prom Nts-ser N1 7 2041-Dec 5.102 98.924 $95,000
Oconomowoc Wis Area Sch Dist Sch Bldg & Fac Impt 7 2034-Apr 4.430 97.275 $110,000
Public Fin Auth Wis Edl Fac Rev Wingate Univ-ser A 7 2033-Oct 5.476 98.699 $125,000
Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023-1 Cl A Ctfs 7 2062-Jul 5.921 97.470 $745,000
Shawano Cnty Wis Prom Nts 7 2027-Mar 3.723 100.479 $3,820,000
Wisconsin Ctr Dist Wis Tax Rev Ref-taxable-jr Dedicated-ser A 7 2028-Dec 5.920 92.999 $105,000
Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-ser 7 2043-Jul 5.765 91.849 $250,000
Wisconsin St Ser A 7 2027-May 4.132 100.505 $140,000
Wisconsin St Transn Rev Ser 1 7 2028-Jul 3.548 101.084 $440,000
Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 7 2034-Nov 4.764 94.891 $110,000
Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 7 2039-Apr 5.431 87.147 $4,320,000+
Chippewa Valley Wis Tech College Dist Prom Nts-ser A 6 2027-Apr 3.761 99.107 $90,000
Milwaukee Wis Met Sew Dist Sew Sys-green Bds-climate Bd 6 2030-Oct 3.947 100.148 $75,000
Public Fin Auth Wis Edl Fac Rev Bts Polk Scenic Support Llc 6 2043-Apr 5.340 99.016 $180,000
Public Fin Auth Wis Lease Rev Prg-grounds Llc-wake Forest 6 2035-Jul 4.521 103.268 $80,000
Shawano Cnty Wis Prom Nts 6 2032-Mar 3.667 106.454 $920,000
University Wis Hosps & Clinics Auth Rev Ser B-green Bds 6 2027-Apr 4.150 100.430 $90,000
University Wis Hosps & Clinics Auth Rev Ser B-green Bds 6 2033-Apr 4.298 103.139 $525,000
Wisconsin Ctr Dist Wis Tax Rev Unrefunded Balance-ref-jr 6 2027-Dec 4.469 100.912 $165,000
Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser B-social Bds 6 2044-Sep 5.531 85.544 $330,000
Wisconsin St Ser A 6 2027-May 4.269 100.424 $60,000
Wisconsin St Transn Rev Ref-ser 2 6 2027-Jul 3.702 100.967 $240,000
Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 6 2036-Nov 5.010 99.564 $90,000
Wisconsin St Health & Edl Facs Auth Rev Froedtert Thedacare Health Inc 6 2041-Apr 5.274 97.244 $180,000
Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 6 2055-Aug 5.499 96.415 $160,000
Wisconsin St Health & Edl Facs Auth Rev Ref-rogers Behavioral Health 6 2044-Jul 5.090 98.949 $4,710,000+
Wisconsin St Health & Edl Facs Auth Rev Ref-rogers Behavioral Health 6 2032-Jul 4.090 104.590 $1,800,000
Appleton Wis Prom Nts 5 2035-Apr 4.045 106.136 $850,000
Dane Cnty Wis Cap Impt-ser A 5 2028-Jun 4.757 98.784 $25,000
Holmen Wis Corp Purp-ser A 5 2028-Oct 4.496 98.101 $820,000
Kenosha Cnty Wis Prom Nts-ser A 5 2035-Sep 4.299 97.802 $450,000
Madison Wis Prom Nts-ser A 5 2030-Oct 3.807 104.405 $200,000
Menominee Indian Wis Sch Dist Prom Nts 5 2027-Mar 4.001 100.420 $250,000
Milwaukee Wis Prom Nts-ser N2 5 2027-Dec 4.010 101.128 $230,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.