Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Janesville Wis Taxable-prom Nts-ser B 13 2039-Feb 4.973 97.429 $1,250,000
Public Fin Auth Wis Student Hsg Rev Ksu Bixby Real Estate Fndtn 11 2055-Jun 5.267 99.735 $130,000
Wisconsin St Transn Rev Ser A 11 2026-Jul 2.903 100.425 $145,000
Wisconsin St Health & Edl Facs Auth Rev Marquette Univ 11 2027-Oct 3.604 100.626 $205,000
Two Rivers Wis Pub Sch Dist Ref 10 2033-Mar 3.235 102.763 $275,000
Wisconsin St Ref-ser 2 9 2026-May 5.838 99.960 $490,000
Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 9 2033-Feb 3.200 106.436 $340,000
Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Cr 9 2054-Aug N/R 100.104 $4,860,000+
Madison Wis Met Sch Dist Sch Bldg & Fac Impt 8 2032-Mar 2.758 104.532 $1,775,000
Wisconsin St Ser B 8 2034-May 2.863 106.183 $1,540,000+
Columbus Wis Prom Nts-ser B 7 2043-Apr 4.070 99.124 $100,000
Hayward Wis Cmnty Sch Dist Ref 7 2032-Mar 2.907 111.226 $300,000
Kaukauna Wis Elec Sys Rev Ref 7 2026-Dec 3.274 99.819 $100,000
Racine Wis Uni Sch Dist Prom Nts 7 2044-Apr 4.042 99.351 $390,000
De Pere Wis Taxable-prom Nts-ser B 6 2039-Sep 4.952 101.338 $1,500,000
Elkhorn Wis Area Sch Dist Sch Bldg & Impt 6 2031-Apr 3.350 99.544 $75,000
Gateway Technical College Dist Wis Prom Nts-ser F 6 2030-Apr 3.488 94.543 $75,000
Madison Wis Prom Nts-ser A 6 2030-Oct 2.666 109.749 $150,000
Milwaukee Wis Taxable-prom Nts-ser T1 6 2028-Feb 4.284 100.534 $90,000
Public Fin Auth Wis Health Care Sys Rev Var-ref-cone Health-ser B 6 2055-Oct N/R 100.000 $4,295,000+
Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023-1 Cl A Ctfs 6 2062-Jul 5.151 103.760 $190,000
St Francis Wis Ref-taxable-ser A 6 2031-Mar 4.257 89.067 $1,200,000
Shorewood Wis Taxable-cmnty Dev-ser A 6 2026-Oct 4.721 99.268 $120,000
Wisconsin St Ref-ser 2 6 2036-May 3.102 111.919 $210,000
Wisconsin St Gen Fd Annual Appropriation Rev Prerefunded-ref-taxable-ser A 6 2027-May 4.212 100.118 $1,975,000
Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 6 2046-Feb 5.036 80.871 $75,000
Appleton Wis Storm Wtr Sys Rev Ref 5 2029-Apr 3.953 99.857 $500,000
Bonduel Wis Sch Dist Ref 5 2032-Mar 3.936 89.932 $130,000
Columbia Cnty Wis Ref-ser A 5 2027-Aug 3.604 100.048 $45,000
Franklin Wis Pub Sch Dist Sch Fac Impt-ser A 5 2030-Apr 2.601 112.705 $500,000
Milwaukee Wis Area Technical College Dist Prom Nts-ser D 5 2026-Jun 3.900 100.252 $500,000
Oshkosh Wis Storm Wtr Util Rev Ser C 5 2028-May 3.120 99.764 $500,000
River Falls Wis Sch Dist Prom Nts 5 2038-Apr 3.617 107.354 $500,000
Somerset Wis Sch Dist Sch Bldg & Fac Impt 5 2035-Oct 3.336 109.596 $90,000
Waterford Wis Ref-taxable 5 2037-Apr 4.827 100.752 $2,500,000
Wisconsin Hsg & Economic Dev Auth Multifamily Hsg Non-amt Non Ace-ser A 5 2029-Dec 3.414 99.582 $500,000
Wisconsin St Ref-ser 1 5 2027-Nov 3.168 101.861 $105,000
Wisconsin St Ref-ser 3 5 2027-Nov 2.488 102.566 $975,000
Wisconsin St Transn Rev Ref-ser 1 5 2026-Jul 2.976 100.410 $140,000
Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 5 2039-Nov 4.097 98.991 $95,000
Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 5 2054-Feb 4.687 103.647 $80,000
Columbus Wis Elec & Wtrwks Sys Rev Ser A 4 2036-May 3.263 112.180 $120,000
Dane Cnty Wis Impt-ser B 4 2034-Jun 3.627 99.118 $20,000
Dane Cnty Wis Taxable-prom Nts-ser B 4 2040-Jun 5.013 99.865 $420,000
De Pere Wis Taxable-prom Nts-ser B 4 2032-Sep 4.510 99.940 $60,000
Elkhorn Wis Corp Purp-ser A 4 2027-Jun 3.277 101.885 $20,000
Franklin Wis Taxable-corp Purp-ser A 4 2031-Mar 4.151 96.602 $800,000
Green Bay Wis Prom Nts-ser C 4 2027-Apr 3.055 99.010 $100,000
Janesville Wis Taxable-prom Nts-ser B 4 2029-Feb 4.005 96.322 $1,040,000
Kenosha Wis Uni Sch Dist No 001 Corp Purp-ser A 4 2029-Apr 4.851 99.933 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.