Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Milwaukee Wis Redev Auth Rev Cap Apprec-taxable-pension-c 12 2038-Apr 5.000 54.924 $675,000
Monroe Wis Prom Nts-ser A 10 2040-Feb 3.410 112.193 $1,500,000
Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 9 2034-Nov 3.675 100.073 $150,000
Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc 9 2033-Aug 2.814 114.696 $1,200,000
Wisconsin Ctr Dist Wis Tax Rev Cap Apprec-sr Dedicated-ser C 7 2060-Dec 4.968 18.098 $605,000
Milwaukee Wis Met Sew Dist Sew Sys-ser A-green Bds- 6 2038-Oct 2.829 111.228 $195,000
Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 6 2041-Jun 4.353 98.850 $740,000
Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Var-ser C-social Bds 6 2050-Sep N/R 100.000 $0
Wisconsin St Ref-ser 3 6 2029-Nov 2.200 103.340 $400,000
Wisconsin St Ref-ser 1 6 2029-May N/R 108.157 $230,000
Wisconsin St Ser B 6 2031-May 2.282 108.382 $205,000
Madison Wis Swr Sys Rev Ref-ser D 5 2027-Dec 2.663 98.841 $120,000
Public Fin Auth Wis Edl Fac Rev Bts Polk Scenic Support Llc 5 2040-Apr 3.711 102.948 $340,000
Racine Wis Uni Sch Dist Prom Nts 5 2036-Apr 2.911 111.651 $140,000
Sharon Wis Prom Nts-ser A 5 2035-Mar 2.943 114.587 $705,000
Waterford Wis Un High Sch Dist Prom Nts 5 2033-Mar 2.487 116.046 $2,175,000
Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C-social Bds 5 2051-Mar 4.763 99.665 $125,000
Wisconsin St Ref-ser 1 5 2030-May 2.307 110.760 $85,000
Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 5 2037-Jun 2.547 107.716 $425,000
Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser B 5 2026-May 2.790 100.467 $400,000
Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 5 2052-Aug 4.875 72.267 $565,000
Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 5 2027-Aug 2.469 103.718 $50,000
Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 5 2039-Apr 4.061 98.943 $215,000
Amery Wis Sch Dist Ref 4 2027-Apr 2.494 102.781 $100,000
Ashwaubenon Wis Cmnty Dev Auth Lease Rev Cap Apprec-brown Cnty Expo Ctr 4 2054-Jun 5.100 24.048 $220,000
Brown Deer Wis Ref 4 2026-Apr 3.052 100.120 $40,000
Calumet Cnty Wis Cnty Bldg 4 2034-Dec 3.937 86.631 $100,000
Central Brown Cnty Wtr Auth Wtr Sys Rev Wis Ref-ser A 4 2027-Nov 2.496 104.179 $40,000
Dodgeville Wis Sch Dist Ref 4 2030-Mar 3.111 100.072 $40,000
Fond Du Lac Wis Sch Dist Ref-ser A 4 2034-Apr 3.864 87.095 $100,000
Green Lake Wis Ref-taxable-prom Nts 4 2033-Mar 4.760 100.595 $1,020,000
Janesville Wis Prom Nts-ser A 4 2027-Feb 2.816 100.174 $40,000
La Crosse Cnty Wis Corp Purp-ser A 4 2030-Oct 2.998 96.786 $55,000
La Crosse Cnty Wis Corp Purp-ser A 4 2034-Apr 3.161 98.855 $80,000
Lake Mills Wis Area Sch Dist Prom Nts 4 2046-Mar 3.796 101.396 $3,200,000+
Milwaukee Wis Corp Purp-ser B4 4 2037-Apr 3.045 110.864 $450,000
Milwaukee Wis Met Sew Dist Sew Sys-ser D-green Bds 4 2037-Oct 2.898 112.601 $1,790,000
Oshkosh Wis Area Sch Dist Sch Bldg & Fac Impt 4 2027-Mar 2.393 100.625 $800,000
Oshkosh Wis Area Sch Dist Sch Bldg & Fac Impt 4 2026-Mar 3.104 100.091 $590,000
Public Fin Auth Wis Sr Living Rev Ref-marys Woods Marylhurst 4 2037-May 4.217 101.244 $11,040,000+
Public Fin Auth Wis Health Care Sys Rev Ref-cone Health-ser A 4 2033-Oct 2.836 114.756 $20,000
Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023-1 Cl A Ctfs 4 2062-Jul 5.123 104.020 $200,000
Rock Cnty Wis Prom Nts 4 2027-Sep 2.503 100.750 $320,000
Schofield Wis Ref-ser A 4 2027-Apr 2.574 100.472 $100,000
University Wis Hosps & Clinics Auth Rev Var-ref-ser B 4 2048-Apr N/R 100.000 $3,200,000+
Wausau Wis Prom Nts-ser C 4 2030-Apr 2.346 110.393 $800,000
Wausau Wis Sch Dist Sch Bldg & Fac Impt 4 2031-Mar 2.244 110.612 $1,360,000
Wauwatosa Wis Prom Nts-ser B 4 2028-Dec 3.246 96.688 $40,000
Wisconsin Ctr Dist Wis Appropriation Rev 4 2027-Dec 2.307 104.575 $5,665,000+
Wisconsin Ctr Dist Wis Appropriation Rev 4 2035-Dec 2.840 118.269 $7,795,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.