Wisconsin market activity

Total Trades Dollar Volume Million Dollar Trades
901 $159,475,000 27

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A
97712DQW9
38 2046-Nov 4.097 $930,000
Eau Claire Cnty Wis Prom Nts-ser A
278407MK4
20 2020-Sep 2.170 $1,780,000
Brookfield Wis Ref
112857FQ5
15 2021-Dec 2.216 $965,000
Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc
97712DE77
11 2047-Aug 4.187 $2,295,000
Milwaukee Wis Area Technical College Dist Prom Nts-ser E
602369AL4
10 2020-Jun 2.163 $360,000
Kenosha Cnty Wis Prom Nts-ser A
489782T77
9 2022-Sep 2.427 $225,000
Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-ser
97671VAL9
9 2053-Jul 4.492 $230,000
Brown Deer Wis Sch Dist Sch Bldg & Impt
115583LA2
8 2038-Mar 3.868 $150,000
Public Fin Auth Wis Multifamily Hsg Rev Estates Crystal Bay &
74441XCP2
8 2051-Dec 4.792 $900,000
Brookfield Wis Ref
112857FN2
7 2019-Dec 2.098 $1,240,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Public Fin Auth Wis Multifamily Hsg Rev Estates Crystal Bay &
74441XCP2
8 2051-Dec 4.792 $900,000
Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-ser
97671VAL9
9 2053-Jul 4.492 $230,000
Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc
97712DE77
11 2047-Aug 4.187 $2,295,000
Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A
97712DQW9
38 2046-Nov 4.097 $930,000
Brown Deer Wis Sch Dist Sch Bldg & Impt
115583LA2
8 2038-Mar 3.868 $150,000
Kenosha Cnty Wis Prom Nts-ser A
489782T77
9 2022-Sep 2.427 $225,000
Brookfield Wis Ref
112857FQ5
15 2021-Dec 2.216 $965,000
Eau Claire Cnty Wis Prom Nts-ser A
278407MK4
20 2020-Sep 2.170 $1,780,000
Milwaukee Wis Area Technical College Dist Prom Nts-ser E
602369AL4
10 2020-Jun 2.163 $360,000
Brookfield Wis Ref
112857FN2
7 2019-Dec 2.098 $1,240,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 27 1.939 $4,615,000+
2020 44 2.185 $4,865,000
2021 27 2.231 $3,340,000
2022 21 2.587 $1,540,000
2023 18 2.733 $1,335,000
2024 26 2.576 $2,735,000
2025 15 2.689 $2,585,000
2026 22 2.922 $3,310,000
2027 10 3.107 $2,435,000+
2028 17 2.979 $2,815,000
2029 5 3.132 $690,000
2030 8 3.559 $1,420,000
2031 8 3.001 $560,000
2032 3 3.624 $1,770,000+
2033 4 3.791 $320,000
2034 1 3.649 $205,000
2035 8 3.778 $230,000
2036 5 3.431 $435,000
2037 3 3.427 $75,000
2038 4 3.826 $295,000
2039 4 3.537 $230,000
2040 3 4.500 $55,000
2042 2 4.358 $30,000
2043 2 3.539 $35,000
2045 1 4.114 $10,000
2046 20 4.064 $510,000
2047 3 4.096 $55,000
2048 2 6.717 $5,025,000+
2050 1 4.644 $100,000
2051 3 5.115 $65,000
2053 6 4.535 $130,000
2055 2 5.077 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.