Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Wisconsin St Ser A 10 2031-May 1.792 107.521 $1,080,000
Public Fin Auth Wis Rubix Apts Proj-ser A 9 2042-Dec 4.330 101.381 $300,000
Pardeeville Wis Area Sch Dist Sch Bldg & Impt 7 2034-Apr 3.057 99.266 $175,000
Winnebago Cnty Wis Prom Nts 6 2018-Apr 1.086 100.364 $5,810,000+
Wisconsin St Ser A 6 2021-May 1.169 113.212 $350,000
Wisconsin St Transn Rev Ref-ser 2 6 2022-Jul 1.592 115.363 $80,000
Wisconsin St Health & Edl Facs Marshfield Clinic Health Sys 6 2046-Feb 3.864 93.771 $170,000
Wisconsin St Health & Edl Facs Marshfield Clinic Health Sys 6 2030-Feb 3.065 99.326 $140,000
Caledonia Wis Wtr Sys & Sew Ser B 5 2027-May 2.318 105.800 $180,000
Milwaukee Cnty Wis Ref-ser B 5 2020-Dec 1.187 102.439 $265,000
Public Fin Auth Wis Student Taxable-chf-cullowhee Llc 5 2021-Jul 5.606 96.374 $75,000
Public Fin Auth Wis Pkg Rev Taxable-pkg Real Estate Fd Ii 5 2044-Nov 4.402 103.580 $40,000
Wauwatosa Wis Wtrwks Rev Sys-ser B 5 2037-Jan 3.176 97.489 $470,000
Janesville Wis Prom Nts 4 2018-Feb 1.127 100.243 $300,000
Mc Farland Wis Sch Dist Sch Impt-ser A 4 2036-Apr 3.161 99.277 $100,000
Milwaukee Cnty Wis Corp Purp-ser A 4 2026-Sep 2.055 103.566 $160,000
Mukwonago Wis Prom Nts-ser A 4 2026-Oct 1.985 106.528 $1,400,000
New Richmond Wis Cmnty Dev Phm/new Richmond Sr Hsg 4 2043-Sep 4.084 103.100 $40,000
Public Fin Auth Wis Estates Crystal Bay & 4 2036-Dec 3.911 100.672 $190,000
Public Fin Auth Wis Lease Dev Ku Campus Dev Corp-cent Dist 4 2046-Mar 2.960 115.015 $170,000
Public Fin Auth Wis Lease Rev Taxable-u S Dist Court Guam 4 2024-May 3.120 102.292 $30,000
Saukville Wis Ref 4 2023-Apr 1.717 100.883 $600,000
Wisconsin St Ref-ser 1 4 2022-May 1.095 113.489 $300,000
Wisconsin St Clean Wtr Rev Ser 3 4 2018-Jun 0.991 102.446 $700,000
Wisconsin St Clean Wtr Rev Ref-ser 1 4 2025-Jun 1.545 118.510 $1,355,000
Wisconsin St Clean Wtr Rev Ref-ser 1 4 2020-Jun 1.382 109.255 $70,000
Wisconsin St Clean Wtr Rev Ref-ser 1 4 2021-Jun 1.130 113.666 $115,000
Wisconsin St Health & Edl Facs Watertown Regl Med Ctr 4 2042-Sep 1.793 114.876 $40,000
Wisconsin St Health & Edl Facs Catholic Residential Svcs Inc 4 2039-May 7.803 98.818 $40,000
Wisconsin St Health & Edl Facs Ascension Health Sr Cr Grp 4 2030-Nov 1.242 107.654 $240,000
Wisconsin St Health & Edl Facs Mercy Alliance Inc 4 2039-Jun 3.306 104.537 $220,000
Wisconsin St Health & Edl Facs Ref-sasc Inc 4 2033-May 4.757 99.053 $40,000
Wisconsin St Health & Edl Facs Ref-monroe Clinic Inc 4 2035-Feb 3.328 95.694 $780,000
Wisconsin St Health & Edl Facs Marshfield Clinic Health Sys 4 2021-Feb 1.663 110.733 $60,000
Brown Cnty Wis Corp Purp-ser A 3 2033-Nov 2.706 102.340 $435,000
Delavan Darien Wis Sch Dist Ref 3 2021-Apr 1.326 102.265 $450,000
Green Bay Wis Redev Auth Dev Bellin Mem Hosp Inc 3 2035-Dec 1.863 104.836 $15,000
Milwaukee Cnty Wis Corp Purp-ser A 3 2020-Sep 1.297 101.935 $330,000
Milwaukee Wis Prom Nts-ser N2 3 2018-May 1.075 102.221 $450,000
Milwaukee Wis Corp Purp-ser B3 3 2028-Mar 2.424 98.411 $75,000
Northeast Wis Technical Prom Nts-ser B 3 2022-Apr 1.512 106.373 $60,000
Oconomowoc Wis Area Sch Dist Ref-taxable-ser B 3 2021-Mar 2.182 101.024 $150,000
Pardeeville Wis Area Sch Dist Sch Bldg & Impt 3 2020-Apr 1.274 104.029 $330,000
Platteville Wis Ref-ser B 3 2021-Oct 1.308 106.486 $150,000
Public Fin Auth Wis Forest Cove Apts-ser A 3 2042-Feb 6.490 94.030 $45,000
Public Fin Auth Wis Estates Crystal Bay & 3 2051-Dec 4.570 98.784 $150,000
Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 3 2036-Jun 3.606 91.833 $120,000
Public Fin Auth Wis Lease Dev Ku Campus Dev Corp-cent Dist 3 2036-Mar 2.932 115.244 $45,000
Shorewood Wis Sew Sys Rev Ser B 3 2033-May 2.977 97.194 $75,000
Stanley Wis Wtr & Sew Sys Rev Ref-taxable 3 2018-May 2.674 100.236 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.