Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Wisconsin Health & Edl Facs Luther Hosp-rmkt 04/16/09 25 2021-Nov 1.436 104.291 $2,475,000
Wisconsin St Health & Edl Facs Marshfield Clinic Health Sys 16 2050-Feb 4.025 99.369 $1,415,000
Milwaukee Wis Sew Rev Ser S5 9 2029-Jun 2.697 106.352 $405,000
Public Fin Auth Wis Lease Dev Ku Campus Dev Corp-cent Dist 9 2025-Mar 2.765 114.162 $250,000
Wisconsin St Gen Fd Annual Ser A 9 2021-May 1.406 104.191 $4,200,000+
Sheboygan Wis Wtr Util Rev 8 2032-May 3.209 99.046 $340,000
Waukesha Wis Sew Sys Rev 8 2034-May 3.343 105.153 $140,000
Public Fin Auth Wis Gmf-indiana4 Llc Proj-ser A 6 2035-May 4.883 95.573 $510,000
Public Fin Auth Wis Estates Crystal Bay & 6 2051-Dec 4.643 97.567 $150,000
Wisconsin Hsg & Economic Dev Ser A 6 2023-Nov 2.181 100.900 $850,000
Wisconsin St Ser A 6 2022-May 1.852 109.676 $200,000
Wisconsin St Ser B 6 2025-May 2.102 101.830 $800,000
Wisconsin St Ref-ser 1 6 2028-Nov 2.668 118.869 $4,610,000+
Wisconsin St Ref-ser 2 6 2026-Nov 2.579 118.721 $3,335,000+
Wisconsin St Gen Fd Annual Prerefunded-ser A 6 2029-May 1.820 104.578 $40,000
Deerfield Wis Cmnty Sch Dist Corp Purp 5 2025-Mar 2.382 100.754 $300,000
Public Fin Auth Wis Lease Dev Ku Campus Dev Corp-cent Dist 5 2024-Mar 2.599 113.285 $60,000
Randolph Wis Sch Dist Columbia Sch Bldg & Impt 5 2025-Mar 2.416 103.748 $300,000
Wisconsin St Health & Edl Facs Ministry Health-rmkt 04/24/08 5 2020-Aug 2.084 100.303 $95,000
Wisconsin St Health & Edl Facs Marshfield Clinic Health Sys 5 2037-Feb 3.958 100.164 $165,000
Augusta Wis Sch Dist Ref-ser A 4 2035-Mar 3.133 104.720 $1,880,000
Brookfield Wis Cmnty Dev 4 2025-Nov 2.377 100.858 $200,000
Cudahy Wis Corp Purp-ser B 4 2019-Apr 1.659 101.412 $870,000
D C Everest Area Sch Dist Wis Sch Impt 4 2033-Apr 3.349 95.886 $245,000
Germantown Wis Sch Dist Sch Bldg & Impt-ser A 4 2032-Apr 3.255 99.938 $40,000
Kewaunee Cnty Wis Ref 4 2022-May 1.974 100.101 $220,000
Madison Wis Prom Nts-ser A 4 2021-Oct 1.756 107.786 $400,000
Marshall Wis Sch Dist Ref 4 2027-Mar 2.580 105.872 $80,000
Public Fin Auth Wis Lease Dev Ku Campus Dev Corp-cent Dist 4 2036-Mar 3.160 112.940 $50,000
Racine Wis Wtrwks Rev Ref-sys Mtg 4 2018-Sep 1.631 100.698 $100,000
Reedsburg Wis Ref 4 2019-Mar 1.714 100.036 $1,200,000
West Bend Wis Jt Sch Dist No 1 Qualified Sch Constr Bds 4 2024-Sep N/R 92.810 $6,000,000+
Western Wis Technical College Ref-ser F 4 2031-Apr 2.999 106.352 $945,000
Wisconsin Pub Pwr Inc Sys Pwr Prerefunded-ser A 4 2037-Jul 2.089 100.998 $20,000
Wisconsin St Ser C 4 2019-May 1.746 102.621 $120,000
Wisconsin St Ser D 4 2030-May 2.471 114.408 $160,000
Wisconsin St Health & Edl Facs Thedacare Inc-ser A 4 2038-Dec 2.602 105.068 $60,000
Wisconsin St Transn Rev Ser 1 4 2026-Jul 2.618 117.757 $70,000
Wisconsin St Health & Edl Facs Childrens Hosp Wis Inc 4 2028-Aug 2.922 117.075 $990,000
Cottage Grove Vlg Wis Corp Purp-ser A 3 2037-Apr 3.226 103.300 $45,000
Cudahy Wis Corp Purp-ser B 3 2021-Apr 1.908 103.237 $2,145,000
Cudahy Wis Corp Purp-ser B 3 2022-Apr 2.042 103.719 $1,015,000
Eau Claire Wis Area Sch Dist Sch Impt 3 2031-Apr 3.177 98.109 $45,000
Fitchburg Wis Prom Nts-ser A 3 2021-Mar 1.781 103.502 $15,000
Kenosha Cnty Wis Prom Nts-ser B 3 2019-Jun 1.750 101.553 $45,000
Madison Wis Cmnty Dev Auth Rev Ref-lease-monona Terrace Cmnty 3 2020-Mar 1.883 102.196 $150,000
Milwaukee Wis Redev Auth Redev Milwaukee Pub Schs-ser A 3 2019-Nov 1.730 102.140 $45,000
Neenah Wis Prom Nts 3 2019-Mar 1.417 100.585 $250,000
Platteville Wis Redev Auth Uw-platteville Real Estate 3 2032-Jul 3.503 105.983 $60,000
Public Fin Auth Wis Affordable Hsg Amer - Magnolia 3 2049-Sep 5.540 102.483 $75,000

Login to your account

Email address:

Become a member

Register for a account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.