Wisconsin Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Wisconsin State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:07pm Login
  Cudahy Wis Taxable-corp Purp-a-build
CUSIP: 229759RN7
 2019-Oct 4.950% 101.419 4.750 $305,000 Investor bought
5:06pm Login
  Cudahy Wis Taxable-corp Purp-a-build
CUSIP: 229759RN7
 2019-Oct 4.950% 101.419 4.750 $300,000 Investor bought
5:00pm Login
  Eau Claire Wis Ref-ser B
CUSIP: 278443S31
 2014-Apr 4.000% 106.117 2.506 $50,000 Investor sold
5:00pm Login
  Eau Claire Wis Ref-ser B
CUSIP: 278443S31
 2014-Apr 4.000% 107.242 N/R $50,000 Inter-dealer
4:55pm Login
  Wisconsin St Health & Edl Facs Marquette Univ Proj-ser A
CUSIP: 97710VJL3
 2032-Oct 4.850% 95.140 N/R $50,000 Inter-dealer
4:54pm Login
  Wisconsin St Health & Edl Facs Marquette Univ Proj-ser A
CUSIP: 97710VJL3
 2032-Oct 4.850% 94.240 5.287 $50,000 Investor sold
4:54pm Login
  Wisconsin St Health & Edl Facs Marquette Univ Proj-ser A
CUSIP: 97710VJL3
 2032-Oct 4.850% 95.390 N/R $50,000 Inter-dealer
4:54pm Login
  Western Wis Technical College Prom Nts-ser F
CUSIP: 95988LG94
 2011-Oct 2.000% 101.787 1.000 $330,000 Investor bought
4:53pm Login
  Wisconsin St Clean Wtr Rev Ser 1
CUSIP: 977092QW8
 2018-Jun 5.000% 114.125 3.100 $25,000 Investor bought
4:50pm Login
  Wisconsin St Clean Wtr Rev Ser 2
CUSIP: 977092PZ2
 2018-Jun 5.000% 109.998 3.019 $10,000 Investor bought
4:49pm Login
  Milwaukee Cnty Wis Arpt Rev Ser A
CUSIP: 602248CF1
 2029-Dec 4.500% 87.920 5.503 $5,000 Investor bought
4:49pm Login
  Kaukauna Wis Prom Nts
CUSIP: 486260NX6
 2013-Jun 4.250% 104.375 N/R $75,000 Inter-dealer
4:49pm Login
  Milwaukee Cnty Wis Arpt Rev Ser A
CUSIP: 602248CF1
 2029-Dec 4.500% 87.920 5.503 $5,000 Investor bought
4:47pm Login
  Wisconsin Pub Pwr Inc Sys Pwr Ser A
CUSIP: 976834FQ9
 2019-Jul 5.250% 111.330 3.699 $15,000 Investor bought
4:46pm Login
  Wisconsin St Health & Edl Facs Wheaton Franciscan Svcs Inc
CUSIP: 97710AFQ2
 2022-Aug 5.750% 100.000 5.619 $25,000 Investor bought
4:45pm Login
  Green Bay Wis Hsg Auth Hsg Rev Student-univ Vlg Hsg
CUSIP: 39264MCM0
 2030-Apr 5.000% 100.000 4.999 $20,000 Investor bought
4:43pm Login
  Wisconsin St Health & Edl Facs Froedtert & Cmnty Health-c
CUSIP: 97710BMS8
 2039-Apr 5.250% 97.080 N/R $100,000 Inter-dealer
4:43pm Login
  Wisconsin St Health & Edl Facs Froedtert & Cmnty Health-c
CUSIP: 97710BMS8
 2039-Apr 5.250% 97.020 5.454 $100,000 Investor sold
4:41pm Login
  Wisconsin Hsg & Economic Dev Ser C
CUSIP: 97689P2M9
 2031-Sep 4.950% 95.810 5.275 $10,000 Investor bought
4:41pm Login
  Kaukauna Wis Prom Nts
CUSIP: 486260NX6
 2013-Jun 4.250% 103.399 3.220 $75,000 Investor sold
4:40pm Login
  Milwaukee Cnty Wis Arpt Rev Ser A
CUSIP: 602248DZ6
 2021-Dec 5.000% 100.000 5.000 $5,000 Investor bought
4:39pm Login
  Wisconsin St Health & Edl Facs Ministry Health Care-ser A
CUSIP: 97710VER5
 2032-Feb 5.250% 95.000 5.647 $50,000 Investor sold
4:38pm Login
  Kaukauna Wis Prom Nts
CUSIP: 486260NX6
 2013-Jun 4.250% 104.625 N/R $75,000 Inter-dealer
4:36pm Login
  Northwood Sch Dist Wis Ref
CUSIP: 668583CL9
 2010-Mar 4.400% 100.901 1.002 $200,000 Investor bought
4:35pm Login
  Wisconsin St Ser E
CUSIP: 97705LEP8
 2018-May 4.000% 100.583 3.880 $50,000 Investor sold
4:34pm Login
  Green Bay Wis Hsg Auth Hsg Rev Student-univ Vlg Hsg
CUSIP: 39264MCM0
 2030-Apr 5.000% 100.000 4.999 $10,000 Investor bought
4:34pm Login
  Green Bay Wis Hsg Auth Hsg Rev Student-univ Vlg Hsg
CUSIP: 39264MCM0
 2030-Apr 5.000% 100.000 4.999 $30,000 Investor bought
4:30pm Login
  Wisconsin St Health & Edl Facs Wheaton Franciscan Svcs Inc
CUSIP: 97710AFQ2
 2022-Aug 5.750% 100.000 5.610 $50,000 Investor bought
4:24pm Login
  Little Chute Wis Cmnty Dev
CUSIP: 537057BF7
 2015-Mar 4.850% 100.250 4.729 $5,000 Investor sold
4:21pm Login
  Milwaukee Cnty Wis Arpt Rev Ser A
CUSIP: 602248CF1
 2029-Dec 4.500% 84.570 5.814 $10,000 Investor sold
4:20pm Login
  Wisconsin St Health & Edl Facs Ascension Health Sr Credit-a
CUSIP: 97710VT57
 2031-Nov 5.000% 98.033 5.150 $30,000 Investor sold
4:18pm Login
  Milwaukee Wis Redev Auth Rev Pub Schs-neighborhood Schs-a
CUSIP: 60242NBA8
 2011-Aug 4.100% 101.300 3.297 $5,000 Investor sold
4:14pm Login
  Wisconsin St Health & Edl Facs Thedacare Inc-ser A
CUSIP: 97710BHX3
 2029-Dec 5.250% 102.500 4.931 $10,000 Investor bought
4:11pm Login
  Monroe Wis Redev Auth Dev Rev Monroe Clinic Inc
CUSIP: 611420AN0
 2039-Feb 5.875% 101.500 5.663 $10,000 Investor bought
4:11pm Login
  Wisconsin St Health & Edl Facs Ref-wheaton Healthcare-ser B
CUSIP: 97710VV47
 2019-Aug 5.125% 97.932 5.400 $15,000 Investor bought
4:10pm Login
  Wisconsin St Health & Edl Facs St Camillus Health Ctr
CUSIP: 97710NTK2
 2028-Jul 5.750% 76.880 8.192 $5,000 Investor sold
4:08pm Login
  Wisconsin St Health & Edl Facs Marshfield Clinic-ser B
CUSIP: 97710VCL0
 2025-Feb 6.000% 94.550 6.571 $20,000 Investor sold
4:07pm Login
  Wisconsin St Health & Edl Facs Marshfield Clinic-ser B
CUSIP: 97710VCL0
 2025-Feb 6.000% 96.550 N/R $20,000 Inter-dealer
4:05pm Login
  Milwaukee Wis Redev Auth Rev Pub Schs-neighborhood Schs-a
CUSIP: 60242NBL4
 2021-Aug 4.875% 104.750 3.017 $5,000 Investor bought
4:04pm Login
  Wisconsin Hsg & Economic Dev Amt-ser D
CUSIP: 976904NW8
 2025-Nov 4.900% 96.904 5.187 $10,000 Investor sold
4:03pm Login
  Milwaukee Wis Redev Auth Rev Pub Schs-neighborhood Schs-a
CUSIP: 60242NBL4
 2021-Aug 4.875% 104.750 3.017 $5,000 Investor bought
4:03pm Login
  Northeast Wis Technical Prom Nts-ser A
CUSIP: 66440ACZ7
 2010-Oct 3.700% 102.028 1.292 $40,000 Investor sold
4:03pm Login
  Wisconsin St Ser D-natl-ibc
CUSIP: 97705LJK4
 2022-May 5.000% 104.322 4.225 $25,000 Investor sold
4:00pm Login
  Wisconsin St Health & Edl Facs Ref-wheaton Healthcare-ser B
CUSIP: 97710VV47
 2019-Aug 5.125% 97.932 5.400 $5,000 Investor bought
4:00pm Login
  Racine Wis Wtrwks Rev Sys Mtg
CUSIP: 750055HR9
 2021-Sep 4.000% 100.395 N/R $50,000 Inter-dealer
3:59pm Login
  Racine Wis Wtrwks Rev Sys Mtg
CUSIP: 750055HR9
 2021-Sep 4.000% 100.395 3.950 $25,000 Investor bought
3:59pm Login
  Racine Wis Wtrwks Rev Sys Mtg
CUSIP: 750055HR9
 2021-Sep 4.000% 100.395 3.950 $25,000 Investor bought
3:59pm Login
  Walworth Cnty Wis Prom Nts
CUSIP: 933526KQ7
 2014-Apr 3.750% 105.892 1.925 $25,000 Investor bought
3:58pm Login
  Cudahy Wis Taxable-corp Purp-a-build
CUSIP: 229759RX5
 2028-Oct 5.900% 100.000 5.899 $25,000 Investor bought
3:58pm Login
  Walworth Cnty Wis Prom Nts
CUSIP: 933526KQ7
 2014-Apr 3.750% 105.892 1.925 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 14 - 692 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »