Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 22, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:09pm Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023-1 Cl A Ctfs 2062-Jul 5.750% 103.042 5.250 $385,000 Investor bought
4:07pm Kenosha Wis Uni Sch Dist No 001 Ref 2028-Apr 3.000% 99.134 3.531 $10,000 Inter-dealer
4:07pm Kenosha Wis Uni Sch Dist No 001 Ref 2028-Apr 3.000% 99.204 3.488 $10,000 Investor bought
4:07pm Kenosha Wis Uni Sch Dist No 001 Ref 2028-Apr 3.000% 99.034 3.593 $10,000 Investor sold
4:02pm Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023-1 Cl A Ctfs 2062-Jul 5.750% 102.850 5.281 $495,000 Inter-dealer
4:02pm Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023-1 Cl A Ctfs 2062-Jul 5.750% 102.790 5.291 $495,000 Investor sold
4:02pm Wisconsin St Ref-ser 1 2036-May 5.000% 105.746 3.364 $25,000 Investor bought
4:00pm Wisconsin St Ref-ser 1 2036-May 5.000% 105.746 3.364 $25,000 Inter-dealer
4:00pm Wisconsin St Ref-ser 1 2036-May 5.000% 105.846 3.336 $10,000 Inter-dealer
4:00pm Wisconsin St Ref-ser 1 2036-May 5.000% 105.529 3.424 $15,000 Investor sold
4:00pm Wisconsin St Ref-ser 1 2036-May 5.000% 105.679 3.382 $15,000 Inter-dealer
3:59pm Sauk Prairie Wis Sch Dist Ref 2029-Mar 3.000% 99.135 3.349 $25,000 Inter-dealer
3:59pm Sauk Prairie Wis Sch Dist Ref 2029-Mar 3.000% 99.135 3.349 $25,000 Investor sold
3:59pm Sauk Prairie Wis Sch Dist Ref 2029-Mar 3.000% 99.135 3.349 $25,000 Inter-dealer
3:59pm Sauk Prairie Wis Sch Dist Ref 2029-Mar 3.000% 99.255 3.300 $25,000 Investor bought
3:58pm Wisconsin St Ref-ser 3 2033-May 5.000% 110.950 3.189 $10,000 Inter-dealer
3:58pm Wisconsin St Ref-ser 3 2033-May 5.000% 110.950 3.189 $10,000 Investor sold
3:58pm Wisconsin St Ref-ser 3 2033-May 5.000% 110.950 3.189 $10,000 Inter-dealer
3:58pm Fond Du Lac Cnty Wis Prom Nts-ser A 2027-Mar 5.000% 100.960 3.379 $15,000 Inter-dealer
3:58pm Fond Du Lac Cnty Wis Prom Nts-ser A 2027-Mar 5.000% 100.960 3.379 $15,000 Investor sold
3:58pm Pulaski Wis Cmnty Sch Dist Unrefunded Balance-ref 2034-Mar 5.000% 105.163 3.463 $70,000 Inter-dealer
3:58pm Pulaski Wis Cmnty Sch Dist Unrefunded Balance-ref 2034-Mar 5.000% 105.163 3.463 $70,000 Inter-dealer
3:54pm Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2039-Nov 4.000% 95.359 4.466 $10,000 Investor bought
3:54pm Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2039-Nov 4.000% 95.259 4.476 $10,000 Inter-dealer
3:54pm Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2039-Nov 4.000% 95.259 4.476 $10,000 Inter-dealer
3:53pm Oshkosh Wis Wtr Rev Ser B 2032-Jan 5.000% 108.556 3.270 $20,000 Inter-dealer
3:53pm Oshkosh Wis Wtr Rev Ser B 2032-Jan 5.000% 108.476 3.285 $20,000 Investor sold
3:52pm University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 2029-Apr 5.000% 105.495 2.861 $45,000 Investor bought
3:51pm Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2039-Nov 4.000% 96.990 4.299 $35,000 Investor bought
3:51pm Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2039-Nov 4.000% 95.182 4.484 $35,000 Inter-dealer
3:51pm Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2039-Nov 4.000% 94.982 4.505 $35,000 Inter-dealer
3:51pm Platteville Wis Prom Nts-ser B 2041-Mar 4.000% 98.599 4.128 $20,000 Investor bought
3:51pm Platteville Wis Prom Nts-ser B 2041-Mar 4.000% 96.666 4.310 $20,000 Inter-dealer
3:51pm Platteville Wis Prom Nts-ser B 2041-Mar 4.000% 96.666 4.310 $20,000 Inter-dealer
3:50pm Milwaukee Wis Met Sew Dist Sew Sys-green Bds-climate Bd 2034-Oct 3.000% 94.409 3.800 $5,000 Inter-dealer
3:50pm Milwaukee Wis Met Sew Dist Sew Sys-green Bds-climate Bd 2034-Oct 3.000% 94.909 3.727 $5,000 Investor bought
3:50pm Milwaukee Wis Met Sew Dist Sew Sys-green Bds-climate Bd 2034-Oct 3.000% 94.209 3.830 $5,000 Investor sold
3:50pm Milwaukee Cnty Wis Taxable-pension-prom Nts-ser A 2030-Dec 2.000% 90.094 4.531 $10,000 Investor bought
3:50pm Milwaukee Cnty Wis Taxable-pension-prom Nts-ser A 2030-Dec 2.000% 90.094 4.531 $10,000 Inter-dealer
3:48pm Milwaukee Wis Met Sew Dist Sew Sys-green Bds-climate Bd 2031-Oct 4.000% 102.495 3.170 $25,000 Inter-dealer
3:48pm Milwaukee Wis Met Sew Dist Sew Sys-green Bds-climate Bd 2031-Oct 4.000% 102.495 3.170 $25,000 Investor bought
3:48pm Madison Wis Prom Nts-ser A 2028-Oct 4.000% 102.536 2.796 $15,000 Inter-dealer
3:48pm Madison Wis Prom Nts-ser A 2028-Oct 4.000% 102.536 2.796 $15,000 Investor bought
3:48pm Southeast Wis Professional Baseball Pk Dist Sales Tax Rev Ref-ser A 2026-Dec 5.500% 100.950 3.045 $5,000 Investor bought
3:48pm Southeast Wis Professional Baseball Pk Dist Sales Tax Rev Ref-ser A 2026-Dec 5.500% 100.750 3.551 $5,000 Inter-dealer
3:47pm Madison Wis Prom Nts-ser A 2028-Oct 4.000% 102.530 2.799 $10,000 Inter-dealer
3:47pm Madison Wis Prom Nts-ser A 2028-Oct 4.000% 102.530 2.799 $10,000 Investor bought
3:47pm Madison Wis Prom Nts-ser A 2028-Oct 4.000% 102.528 2.800 $35,000 Inter-dealer
3:47pm Madison Wis Prom Nts-ser A 2028-Oct 4.000% 102.531 2.798 $35,000 Investor bought
3:47pm Madison Wis Prom Nts-ser A 2028-Oct 4.000% 102.520 2.803 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.