Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:56pm Fond Du Lac Cnty Wis Rev Taxable-bug Tussel 1 Llc Proj 2042-Nov 5.419% 97.250 5.679 $1,000,000+ Investor sold
3:54pm Wisconsin St Transn Rev Ser A 2036-Jul 5.000% 111.730 3.129 $15,000 Investor bought
3:53pm Fond Du Lac Cnty Wis Rev Taxable-bug Tussel 1 Llc Proj 2042-Nov 5.419% 97.700 5.635 $1,000,000+ Inter-dealer
3:53pm Fond Du Lac Cnty Wis Rev Taxable-bug Tussel 1 Llc Proj 2042-Nov 5.419% 97.625 5.642 $1,000,000+ Inter-dealer
3:53pm Green Bay Wis Prom Nts-ser A 2040-Apr 5.000% 109.977 3.661 $350,000 Investor sold
3:51pm Dane Cnty Wis Prom Nts-ser A 2029-Jun 1.500% 94.435 3.500 $25,000 Inter-dealer
3:51pm Dane Cnty Wis Prom Nts-ser A 2029-Jun 1.500% 94.435 3.500 $25,000 Inter-dealer
3:51pm Dane Cnty Wis Prom Nts-ser A 2029-Jun 1.500% 94.535 3.463 $25,000 Investor bought
3:51pm Public Fin Auth Wis Edl Fac Rev Queens Univ Charlotte-ser A 2052-Mar 4.750% 95.892 5.036 $40,000 Inter-dealer
3:51pm Public Fin Auth Wis Edl Fac Rev Queens Univ Charlotte-ser A 2052-Mar 4.750% 95.892 5.036 $40,000 Investor sold
3:50pm Public Fin Auth Wis Edl Fac Rev Wingate Univ-ser A 2043-Oct 5.250% 97.241 5.499 $35,000 Investor sold
3:50pm Public Fin Auth Wis Edl Fac Rev Wingate Univ-ser A 2043-Oct 5.250% 97.241 5.499 $35,000 Inter-dealer
3:49pm Wisconsin St Ref-ser 1 2034-May 5.000% 114.230 N/R $40,000 Inter-dealer
3:49pm Wisconsin St Ref-ser 1 2034-May 5.000% 114.230 N/R $40,000 Investor sold
3:48pm Randall Town Wis Prom Nts-ser A 2031-May 5.000% 109.285 2.925 $140,000 Inter-dealer
3:48pm Randall Town Wis Prom Nts-ser A 2031-May 5.000% 109.355 2.910 $140,000 Inter-dealer
3:48pm Randall Town Wis Prom Nts-ser A 2031-May 5.000% 109.455 2.889 $140,000 Investor bought
3:47pm Moraine Pk Wis Technical College Dist Prom Nts-ser D 2038-Apr 4.000% 102.109 3.592 $75,000 Investor sold
3:47pm Moraine Pk Wis Technical College Dist Prom Nts-ser D 2038-Apr 4.000% 102.234 3.568 $75,000 Inter-dealer
3:46pm Milwaukee Wis Corp Purp-ser B5 2029-Apr 4.000% 99.985 4.004 $200,000 Inter-dealer
3:46pm Milwaukee Wis Corp Purp-ser B5 2029-Apr 4.000% 100.030 3.567 $200,000 Inter-dealer
3:46pm Milwaukee Wis Corp Purp-ser B5 2029-Apr 4.000% 100.130 2.344 $200,000 Investor bought
3:42pm Wisconsin St Ref-ser 2 2031-May 5.000% 108.262 N/R $75,000 Investor sold
3:42pm Wisconsin St Ref-ser 2 2031-May 5.000% 108.262 N/R $75,000 Inter-dealer
3:42pm Wisconsin St Ref-ser 4 2030-May 5.000% 108.645 2.634 $60,000 Investor bought
3:42pm Wisconsin St Ser B 2028-May 5.000% 104.326 2.612 $10,000 Investor bought
3:42pm Wisconsin St Ser B 2028-May 5.000% 104.266 2.644 $10,000 Investor sold
3:42pm Wisconsin St Ref-ser 4 2030-May 5.000% 108.605 2.645 $60,000 Investor sold
3:40pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2054-Feb 4.500% 97.217 4.680 $50,000 Inter-dealer
3:40pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2054-Feb 4.500% 97.092 4.688 $50,000 Inter-dealer
3:40pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2054-Feb 4.500% 99.404 4.538 $50,000 Investor bought
3:37pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2054-Feb 4.500% 98.916 4.569 $5,000 Investor bought
3:37pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic-c-bam-tcrs 2042-Feb 4.000% 97.750 4.197 $100,000 Investor sold
3:34pm Wisconsin St Health & Edl Facs Auth Rev Thedacare Inc 2039-Dec 4.000% 96.452 4.350 $10,000 Investor sold
3:32pm Brown Cnty Wis Ref 2028-Nov 4.000% 102.878 2.736 $25,000 Investor bought
3:32pm Brown Cnty Wis Ref 2028-Nov 4.000% 102.878 2.736 $25,000 Inter-dealer
3:32pm Brown Cnty Wis Ref 2028-Nov 4.000% 102.813 2.764 $25,000 Investor sold
3:31pm New Richmond Wis Sch Dist Prom Nts 2043-Apr 4.000% 98.702 4.107 $25,000 Investor sold
3:31pm New Richmond Wis Sch Dist Prom Nts 2043-Apr 4.000% 99.448 4.045 $25,000 Inter-dealer
3:30pm Wisconsin St Ref-ser 1 2028-May 5.000% 104.460 2.540 $100,000 Investor sold
3:30pm Wisconsin St Health & Edl Facs Auth Rev Rogers Mem Hosp Inc-ser A 2034-Jul 5.000% 100.154 2.033 $5,000 Investor bought
3:30pm Wisconsin St Ser B 2039-May 4.000% 102.532 3.070 $70,000 Investor bought
3:30pm Columbus Wis Prom Nts-ser B 2039-Apr 4.000% 102.008 3.700 $50,000 Investor bought
3:30pm Wisconsin St Ref-ser 1 2030-May 5.000% 108.660 2.631 $95,000 Investor sold
3:30pm Wisconsin St Transn Rev Ref-ser 1 2032-Jul 5.000% 111.980 2.827 $15,000 Investor sold
3:26pm Wisconsin St Ser A 2044-May 5.000% 107.487 3.753 $15,000 Inter-dealer
3:26pm Wisconsin St Ser A 2044-May 5.000% 107.407 3.765 $15,000 Investor sold
3:25pm Wisconsin St Transn Rev Ref-ser 1 2035-Jul 5.000% 112.674 2.989 $25,000 Investor sold
3:24pm Troy Town Wis St Croix Cnty Prom Nts-ser A 2036-Oct 4.000% 103.636 3.490 $235,000 Inter-dealer
3:24pm Troy Town Wis St Croix Cnty Prom Nts-ser A 2035-Oct 4.000% 104.001 3.440 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.