Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:31pm Clayton Town Wis Prom Nts-ser A 2033-Apr 5.000% 110.824 3.211 $10,000 Inter-dealer
1:31pm Portage Wis Prom Nts-ser A 2037-Apr 4.000% 102.592 3.566 $100,000 Inter-dealer
1:31pm Portage Wis Prom Nts-ser A 2037-Apr 4.000% 102.577 3.568 $100,000 Investor sold
1:31pm Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2034-Nov 4.000% 99.360 4.090 $125,000 Investor sold
1:30pm Delafield Wis Prom Nts-ser A 2028-Apr 5.000% 103.937 2.700 $100,000 Investor bought
1:30pm Wisconsin St Transn Rev Ser A 2040-Jul 5.000% 109.744 3.429 $10,000 Investor sold
1:29pm Burlington Wis Prom Nts-ser A 2033-Apr 5.000% 111.328 3.133 $50,000 Investor bought
1:28pm Burlington Wis Prom Nts-ser A 2033-Apr 5.000% 111.163 3.159 $50,000 Investor sold
1:28pm Burlington Wis Prom Nts-ser A 2033-Apr 5.000% 111.228 3.149 $50,000 Inter-dealer
1:28pm Wppi Energy Wis Pwr Supply Sys Rev Ser A 2028-Jul 5.000% 104.676 2.626 $20,000 Investor sold
1:28pm Wppi Energy Wis Pwr Supply Sys Rev Ser A 2028-Jul 5.000% 104.741 2.594 $20,000 Investor bought
1:28pm Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2032-Jun 4.000% 104.109 2.892 $40,000 Inter-dealer
1:28pm Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2032-Jun 4.000% 104.359 2.826 $40,000 Investor bought
1:27pm Wisconsin St Ref-ser 1 2033-May 5.000% 113.350 2.846 $10,000 Investor sold
1:27pm Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2034-Jun 5.000% 114.045 2.948 $10,000 Investor sold
1:27pm Ashwaubenon Wis Cmnty Dev Auth Lease Rev Brown Cnty Expo Ctr Proj 2032-Jun 4.000% 102.948 2.950 $50,000 Investor bought
1:26pm Wisconsin St Ref-ser 2 2028-May 5.000% 104.509 N/R $140,000 Investor bought
1:26pm Madison Wis Met Sch Dist Prom Nts-ser A 2031-Mar 5.000% 109.565 2.813 $15,000 Investor sold
1:26pm Madison Wis Met Sch Dist Prom Nts-ser A 2031-Mar 5.000% 109.765 2.770 $15,000 Investor bought
1:26pm Ashwaubenon Wis Cmnty Dev Auth Lease Rev Brown Cnty Expo Ctr Proj 2032-Jun 4.000% 102.948 2.950 $50,000 Inter-dealer
1:26pm Ashwaubenon Wis Cmnty Dev Auth Lease Rev Brown Cnty Expo Ctr Proj 2032-Jun 4.000% 102.948 2.950 $50,000 Inter-dealer
1:26pm Wisconsin St Ref-ser 1 2026-Nov 5.000% 100.800 2.794 $25,000 Investor bought
1:24pm Wisconsin St Ser A 2028-May 5.000% 104.400 2.576 $35,000 Investor sold
1:22pm Brookfield Wis Taxable-prom Nts 2042-Dec 5.000% 99.996 5.000 $50,000 Investor bought
1:21pm Sparta Wis Area Sch Dist Prom Nts 2037-Mar 3.000% 94.706 3.600 $150,000 Investor bought
1:19pm Sparta Wis Area Sch Dist Prom Nts 2037-Mar 3.000% 92.875 3.817 $120,000 Inter-dealer
1:19pm Sparta Wis Area Sch Dist Prom Nts 2037-Mar 3.000% 92.815 3.824 $120,000 Inter-dealer
1:19pm Wisconsin St Ref-ser 1 2034-May 5.000% 114.400 2.937 $5,000 Investor sold
1:19pm Wisconsin St Ref-ser 1 2034-May 5.000% 114.400 2.937 $5,000 Inter-dealer
1:18pm Wisconsin St Health & Edl Facs Auth Rev Rogers Mem Hosp Inc-ser A 2034-Jul 5.000% 100.472 -3.839 $500,000 Inter-dealer
1:18pm Wisconsin St Health & Edl Facs Auth Rev Rogers Mem Hosp Inc-ser A 2034-Jul 5.000% 101.072 -14.821 $500,000 Investor bought
1:18pm Wisconsin St Ser B 2036-May 5.000% 114.428 3.034 $150,000 Inter-dealer
1:18pm Wisconsin St Ser B 2036-May 5.000% 114.428 3.034 $150,000 Investor bought
1:17pm Milwaukee Wis Met Sew Dist Sew Sys-ser A 2039-Oct 5.000% 109.978 3.439 $10,000 Inter-dealer
1:17pm Milwaukee Wis Met Sew Dist Sew Sys-ser A 2039-Oct 5.000% 109.978 3.439 $10,000 Investor bought
1:17pm Wisconsin St Ref-ser 1 2040-May 4.000% 101.232 3.655 $30,000 Investor bought
1:17pm Wisconsin St Ref-ser 1 2040-May 4.000% 100.881 3.752 $30,000 Investor sold
1:17pm Wisconsin St Ref-ser 1 2040-May 4.000% 100.881 3.752 $30,000 Inter-dealer
1:17pm Howard-suamico Wis Sch Dist Sch Bldg & Impt 2027-Mar 4.000% 100.973 2.589 $25,000 Inter-dealer
1:17pm Howard-suamico Wis Sch Dist Sch Bldg & Impt 2027-Mar 4.000% 100.973 2.589 $25,000 Investor bought
1:17pm Wisconsin St Ser B 2034-May 5.000% 105.187 3.096 $20,000 Inter-dealer
1:17pm Wisconsin St Ser B 2034-May 5.000% 105.127 3.117 $20,000 Investor sold
1:16pm Wisconsin St Ref-ser 2 2036-May 5.000% 112.005 3.049 $0 Inter-dealer
1:16pm Wisconsin St Ref-ser 2 2036-May 5.000% 112.012 3.048 $0 Investor bought
1:16pm Wauwatosa Wis Sch Dist Prom Nts 2036-Apr 5.000% 111.795 3.271 $45,000 Inter-dealer
1:16pm Wauwatosa Wis Sch Dist Prom Nts 2036-Apr 5.000% 111.768 3.275 $45,000 Investor sold
1:16pm Wood Cnty Wis Prom Nts 2033-Oct 4.000% 103.496 3.377 $45,000 Inter-dealer
1:16pm Wood Cnty Wis Prom Nts 2033-Oct 4.000% 103.446 3.386 $45,000 Investor sold
1:15pm Oshkosh Wis Storm Wtr Util Rev Ser B 2038-May 5.000% 108.228 3.635 $20,000 Investor sold
1:15pm Oshkosh Wis Storm Wtr Util Rev Ser B 2038-May 5.000% 108.478 3.595 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.