| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 1:48pm | Shawano Cnty Wis Ref | 2027-Mar | 5.000% | 101.230 | 2.931 | $10,000 | Investor bought |
| 1:47pm | Wisconsin St Health & Edl Facs Auth Rev Cedar Crest Inc Proj-ser A | 2057-Apr | 5.125% | 82.850 | 6.409 | $90,000 | Investor sold |
| 1:46pm | Freedom Wis Prom Nts | 2029-Apr | 5.000% | 105.257 | 2.950 | $80,000 | Investor bought |
| 1:45pm | Appleton Wis Area Sch Dist Ref | 2032-Mar | 5.000% | 106.766 | 3.005 | $15,000 | Investor bought |
| 1:45pm | Elm Grove Wis Taxable-prom Nts-ser B | 2036-Mar | 4.750% | 99.583 | 4.804 | $10,000 | Inter-dealer |
| 1:45pm | Elm Grove Wis Taxable-prom Nts-ser B | 2036-Mar | 4.750% | 99.583 | 4.804 | $10,000 | Investor bought |
| 1:42pm | Wisconsin St Ref-ser 3 | 2027-Nov | 5.000% | 101.826 | 2.591 | $215,000 | Investor bought |
| 1:40pm | Marathon Cnty Wis Health Care Proj Bldg -ser B | 2030-Feb | 4.000% | 102.832 | 3.144 | $165,000 | Investor sold |
| 1:39pm | Gibraltar Area Wis Sch Dist Ref | 2031-Mar | 5.000% | 107.852 | 3.154 | $30,000 | Investor sold |
| 1:39pm | New Richmond Wis Prom Nts-ser A | 2042-Dec | 4.000% | 100.561 | 3.920 | $445,000 | Inter-dealer |
| 1:38pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2033-Feb | 3.250% | 96.267 | 3.900 | $10,000 | Investor bought |
| 1:38pm | Milwaukee Wis Taxable-corp Purp-ser T7 | 2030-Apr | 3.600% | 95.464 | 4.959 | $30,000 | Inter-dealer |
| 1:38pm | Milwaukee Wis Taxable-corp Purp-ser T7 | 2030-Apr | 3.600% | 95.291 | 5.013 | $30,000 | Inter-dealer |
| 1:38pm | Milwaukee Wis Taxable-corp Purp-ser T7 | 2030-Apr | 3.600% | 95.291 | 5.013 | $30,000 | Investor sold |
| 1:38pm | Milwaukee Wis Taxable-corp Purp-ser T7 | 2030-Apr | 3.600% | 95.339 | 4.998 | $30,000 | Inter-dealer |
| 1:38pm | Holmen Wis Sch Dist Sch Fac Impt | 2037-Apr | 4.000% | 102.934 | 3.150 | $100,000 | Investor bought |
| 1:38pm | Wisconsin St Health & Edl Facs Auth Rev Froedtert Thedacare Health | 2037-Apr | 5.000% | 109.190 | 3.750 | $30,000 | Investor bought |
| 1:38pm | Wisconsin St Ref-ser 4 | 2039-May | 5.000% | 109.689 | 3.150 | $100,000 | Investor bought |
| 1:35pm | Delavan Town Wis Prom Nts-ser A | 2040-Feb | 4.000% | 98.866 | 4.110 | $40,000 | Investor sold |
| 1:35pm | Wisconsin St Transn Rev Ser 1 | 2027-Jul | 5.000% | 102.190 | 2.621 | $970,000 | Investor sold |
| 1:34pm | Wauwatosa Wis Sch Dist Sch Bldg & Impt-ser B | 2026-Sep | 5.000% | 100.120 | 3.784 | $15,000 | Investor sold |
| 1:34pm | Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated | 2029-Apr | 5.000% | 101.035 | 3.459 | $10,000 | Investor sold |
| 1:34pm | Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated | 2029-Apr | 5.000% | 101.285 | 3.094 | $10,000 | Inter-dealer |
| 1:34pm | Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated | 2029-Apr | 5.000% | 101.892 | 2.213 | $10,000 | Investor bought |
| 1:33pm | Wisconsin St Environmental Impt Fd Rev Ref-ser 1-green Bds | 2027-Jun | 5.000% | 102.160 | 2.430 | $25,000 | Inter-dealer |
| 1:33pm | Wisconsin St Environmental Impt Fd Rev Ref-ser 1-green Bds | 2027-Jun | 5.000% | 102.160 | 2.430 | $25,000 | Inter-dealer |
| 1:33pm | Wisconsin St Environmental Impt Fd Rev Ref-ser 1-green Bds | 2027-Jun | 5.000% | 102.180 | 2.407 | $25,000 | Investor bought |
| 1:33pm | Wisconsin St Environmental Impt Fd Rev Ref-ser 1-green Bds | 2027-Jun | 5.000% | 102.160 | 2.430 | $25,000 | Inter-dealer |
| 1:33pm | Wisconsin St Environmental Impt Fd Rev Ref-ser 1-green Bds | 2027-Jun | 5.000% | 102.160 | 2.430 | $25,000 | Inter-dealer |
| 1:33pm | Wisconsin St Environmental Impt Fd Rev Ref-ser 1-green Bds | 2027-Jun | 5.000% | 102.180 | 2.407 | $25,000 | Investor bought |
| 1:33pm | Wisconsin St Health & Edl Facs Auth Rev Froedtert Thedacare Health | 2032-Oct | 5.000% | 109.495 | 3.291 | $45,000 | Investor bought |
| 1:32pm | Wisconsin St Health & Edl Facs Auth Rev Marquette Univ | 2030-Oct | 5.000% | 105.053 | 3.315 | $25,000 | Inter-dealer |
| 1:32pm | Wisconsin St Health & Edl Facs Auth Rev Marquette Univ | 2030-Oct | 5.000% | 105.053 | 3.315 | $25,000 | Investor sold |
| 1:32pm | Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Credit | 2038-Aug | 4.000% | 96.600 | 4.365 | $100,000 | Investor sold |
| 1:32pm | Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Credit | 2038-Aug | 4.000% | 96.670 | 4.358 | $100,000 | Inter-dealer |
| 1:32pm | Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Credit | 2038-Aug | 4.000% | 96.600 | 4.365 | $100,000 | Inter-dealer |
| 1:32pm | West Salem Wis Prom Nts-ser A | 2040-Apr | 4.000% | 98.756 | 4.119 | $40,000 | Inter-dealer |
| 1:32pm | West Salem Wis Prom Nts-ser A | 2040-Apr | 4.000% | 98.856 | 4.110 | $40,000 | Investor bought |
| 1:31pm | Palmyra Wis Prom Nts-ser A | 2035-Apr | 4.000% | 101.177 | 3.798 | $15,000 | Inter-dealer |
| 1:31pm | Palmyra Wis Prom Nts-ser A | 2035-Apr | 4.000% | 101.177 | 3.798 | $15,000 | Inter-dealer |
| 1:31pm | Fox Vy Technical College Dist Wis Prom Nts-ser B | 2027-Dec | 4.000% | 101.384 | 2.949 | $40,000 | Inter-dealer |
| 1:31pm | Fox Vy Technical College Dist Wis Prom Nts-ser B | 2027-Dec | 4.000% | 101.384 | 2.949 | $40,000 | Investor sold |
| 1:30pm | Rusk Cnty Wis Prom Nts | 2042-Mar | 4.000% | 99.996 | 4.000 | $290,000 | Inter-dealer |
| 1:29pm | Two Rivers Wis Prom Nts | 2035-Apr | 4.000% | 100.948 | 3.812 | $10,000 | Inter-dealer |
| 1:29pm | Two Rivers Wis Prom Nts | 2035-Apr | 4.000% | 100.948 | 3.812 | $10,000 | Inter-dealer |
| 1:28pm | Wisconsin St Ref-ser 4 | 2030-May | 5.000% | 107.825 | 2.799 | $300,000 | Investor bought |
| 1:28pm | Wisconsin St Ref-ser 4 | 2030-May | 5.000% | 107.825 | 2.799 | $95,000 | Investor bought |
| 1:27pm | Wisconsin St Ref-ser 4 | 2030-May | 5.000% | 107.790 | 2.808 | $395,000 | Inter-dealer |
| 1:25pm | Whitnall Sch Dist Wis Prom Nts | 2030-Mar | 5.000% | 106.784 | 3.000 | $75,000 | Inter-dealer |
| 1:25pm | Whitnall Sch Dist Wis Prom Nts | 2030-Mar | 5.000% | 106.684 | 3.028 | $75,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.