Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:08pm Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr Util 2032-Apr 5.000% 111.505 3.338 $5,000 Investor bought
3:07pm Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc Oblig 2030-Aug 5.000% 99.850 5.027 $45,000 Investor sold
3:07pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Var-ser A 2042-May 4.590% 100.000 N/R $125,000 Inter-dealer
3:07pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Var-ser A 2042-May 4.590% 100.000 N/R $125,000 Investor bought
3:07pm Ashwaubenon Wis Cmnty Dev Auth Lease Rev Brown Cnty Expo Ctr Proj 2034-Jun 4.000% 102.207 3.523 $10,000 Inter-dealer
3:07pm Ashwaubenon Wis Cmnty Dev Auth Lease Rev Brown Cnty Expo Ctr Proj 2034-Jun 4.000% 102.207 3.523 $10,000 Investor sold
3:04pm Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2039-Nov 4.000% 97.317 4.237 $50,000 Inter-dealer
3:04pm Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2039-Nov 4.000% 97.372 4.232 $50,000 Investor bought
3:03pm Public Fin Auth Wis Edl Rev Piedmont Cmnty Charter Sch 2039-Jun 5.000% 98.000 5.192 $25,000 Inter-dealer
3:03pm Public Fin Auth Wis Edl Rev Piedmont Cmnty Charter Sch 2039-Jun 5.000% 99.890 5.010 $25,000 Investor bought
3:02pm Wppi Energy Wis Pwr Supply Sys Rev Ser A 2033-Jul 5.000% 107.310 3.122 $175,000 Investor bought
3:01pm Wisconsin St Health & Edl Facs Auth Rev Thedacare Inc 2037-Dec 4.000% 98.277 4.166 $75,000 Inter-dealer
3:01pm Wisconsin St Health & Edl Facs Auth Rev Thedacare Inc 2037-Dec 4.000% 98.402 4.154 $75,000 Investor bought
3:01pm Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Credit 2029-Aug 5.000% 106.277 3.419 $5,000 Investor bought
3:00pm Oshkosh Wis Wtr Rev Sys-ser C 2033-Jan 3.125% 94.302 3.904 $10,000 Investor bought
2:59pm Wisconsin St Health & Edl Facs Auth Rev Med College Wis Inc 2038-Dec 5.000% 107.889 3.795 $20,000 Inter-dealer
2:59pm Wisconsin St Health & Edl Facs Auth Rev Med College Wis Inc 2038-Dec 5.000% 107.752 3.815 $20,000 Investor sold
2:58pm Milwaukee Wis Sew Rev Sys-ser S2-green Bds 2041-Jun 5.000% 106.000 4.020 $20,000 Investor bought
2:58pm Milwaukee Wis Sew Rev Sys-ser S2-green Bds 2041-Jun 5.000% 106.000 4.020 $20,000 Inter-dealer
2:54pm Madison Wis Wtr Util Rev 2034-Jan 3.125% 92.577 4.059 $55,000 Investor bought
2:48pm Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc-appalachian 2027-Jul 4.000% 100.560 3.810 $10,000 Inter-dealer
2:48pm Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc-appalachian 2027-Jul 4.000% 100.660 3.777 $10,000 Investor bought
2:48pm Public Fin Auth Wis Ed Rev Excelsior Classical Academy 2048-Dec 6.000% 99.738 6.020 $40,000 Investor bought
2:47pm Racine Wis Wtrwks Rev Sys Mtg 2028-Sep 5.000% 106.080 3.481 $5,000 Inter-dealer
2:47pm Racine Wis Wtrwks Rev Sys Mtg 2028-Sep 5.000% 105.980 3.506 $5,000 Inter-dealer
2:47pm Racine Wis Wtrwks Rev Sys Mtg 2028-Sep 5.000% 105.980 3.506 $5,000 Investor sold
2:47pm Wisconsin Ctr Dist Wis Appropriation Rev Milwaukee Arena Proj 2025-Dec 5.000% 102.050 3.699 $30,000 Inter-dealer
2:47pm Wisconsin Ctr Dist Wis Appropriation Rev Milwaukee Arena Proj 2025-Dec 5.000% 102.050 3.699 $30,000 Investor sold
2:46pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2038-Jun 4.250% 98.349 4.408 $20,000 Investor bought
2:46pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2038-Jun 4.250% 98.349 4.408 $20,000 Inter-dealer
2:46pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2038-Jun 4.250% 97.365 4.504 $20,000 Investor sold
2:45pm Public Fin Auth Wis Lease Dev Rev Ku Campus Dev Corp-cent Dist 2025-Mar 5.000% 100.663 4.197 $5,000 Investor sold
2:44pm Public Fin Auth Wis Ed Rev Excelsior Classical Academy 2048-Dec 6.000% 99.363 6.050 $40,000 Investor sold
2:44pm Public Fin Auth Wis Charter Sch Rev Renaissance Secondary Sch Proj 2028-Sep 6.000% 101.524 5.470 $20,000 Investor bought
2:43pm Public Fin Auth Wis Charter Sch Rev Renaissance Secondary Sch Proj 2028-Sep 6.000% 100.774 5.797 $20,000 Investor sold
2:43pm Public Fin Auth Wis Charter Sch Rev Queen City Stem Sch Proj-ser A 2047-Jun 6.500% 100.793 6.250 $35,000 Investor bought
2:43pm Wisconsin St Transn Rev Ser 1 2027-Jul 5.000% 105.655 3.120 $110,000 Investor bought
2:42pm Public Fin Auth Wis Charter Sch Rev Queen City Stem Sch Proj-ser A 2047-Jun 6.500% 100.364 6.383 $35,000 Investor sold
2:42pm Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc-appalachian 2029-Jul 4.000% 100.378 3.900 $20,000 Investor bought
2:33pm Wisconsin St Health & Edl Facs Auth Rev Marquette Univ 2041-Oct 5.000% 102.156 4.060 $3,260,000+ Investor bought
2:27pm Kaukauna Wis San Swr Sys Rev Ser B 2033-Sep 4.000% 100.200 3.908 $15,000 Investor bought
2:27pm Kaukauna Wis San Swr Sys Rev Ser B 2033-Sep 4.000% 100.100 3.953 $15,000 Inter-dealer
2:26pm Public Fin Auth Wis Health Care Sys Rev Ref-cone Health-ser A 2031-Oct 5.000% 110.190 3.435 $10,000 Investor sold
2:25pm Oshkosh Wis Swr Sys Rev Ser E 2042-May 4.000% 98.810 4.094 $20,000 Investor sold
2:25pm Wisconsin St Health & Edl Facs Auth Rev Sauk-prairie Mem Hosp Inc-a 2038-Feb 5.125% 94.101 5.750 $15,000 Investor bought
2:23pm Public Fin Auth Wis Edl Rev Piedmont Cmnty Charter Sch 2028-Jun 5.000% 101.830 4.509 $5,000 Investor bought
2:23pm Public Fin Auth Wis Edl Rev Piedmont Cmnty Charter Sch 2028-Jun 5.000% 101.730 4.536 $5,000 Inter-dealer
2:23pm Public Fin Auth Wis Edl Rev Piedmont Cmnty Charter Sch 2028-Jun 5.000% 101.730 4.536 $5,000 Inter-dealer
2:23pm University Wis Hosps & Clinics Auth Rev Ser B-green Bds 2034-Apr 5.000% 109.943 3.471 $25,000 Investor sold
2:22pm Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc-appalachian 2029-Jul 4.000% 100.378 3.900 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.