Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:03am Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2036-Nov 3.125% 99.300 3.476 $100,000 Inter-dealer
11:03am Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2036-Nov 3.125% 99.300 3.476 $100,000 Investor bought
11:03am Ashwaubenon Wis Cmnty Dev Auth Lease Rev Cap Apprec-brown Cnty Expo Ctr 2054-Jun N/R 23.065 4.929 $100,000 Inter-dealer
11:03am Ashwaubenon Wis Cmnty Dev Auth Lease Rev Cap Apprec-brown Cnty Expo Ctr 2054-Jun N/R 23.125 4.921 $100,000 Inter-dealer
11:00am Public Fin Auth Wis Rev Bayhealth Med Ctr-a-bam-tcrs 2050-Jul 3.000% 72.716 4.850 $10,000 Inter-dealer
11:00am Public Fin Auth Wis Rev Bayhealth Med Ctr-a-bam-tcrs 2050-Jul 3.000% 72.716 4.850 $10,000 Investor sold
11:00am Public Fin Auth Wis Rev Bayhealth Med Ctr-a-bam-tcrs 2050-Jul 3.000% 72.816 4.842 $10,000 Investor bought
10:56am Wisconsin Ctr Dist Wis Tax Rev Cap Apprec-sr Dedicated-ser C 2031-Dec N/R 73.409 4.076 $5,000 Inter-dealer
10:56am Wisconsin Ctr Dist Wis Tax Rev Cap Apprec-sr Dedicated-ser C 2031-Dec N/R 73.909 3.986 $5,000 Investor bought
10:42am Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2028-Nov 5.000% 108.359 3.030 $180,000 Investor bought
10:42am Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2028-Nov 5.000% 108.260 3.052 $180,000 Investor sold
10:41am Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser A 2029-May 5.000% 105.494 3.091 $160,000 Investor sold
10:41am Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2033-Jun 5.000% 117.048 2.815 $210,000 Investor sold
10:39am Milwaukee Cnty Wis Arpt Rev Ref-ser A 2028-Dec 5.000% 107.700 3.194 $15,000 Investor sold
10:39am Milwaukee Cnty Wis Arpt Rev Ref-ser A 2028-Dec 5.000% 107.760 3.181 $15,000 Investor bought
10:32am Public Fin Auth Wis Healthcare Facs Rev Ref-blue Ridge Healthcare 2033-Jan 5.000% 106.113 3.797 $50,000 Inter-dealer
10:32am Public Fin Auth Wis Healthcare Facs Rev Ref-blue Ridge Healthcare 2033-Jan 5.000% 106.113 3.797 $50,000 Investor bought
10:31am Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2026-May 2.383% 94.615 5.200 $50,000 Inter-dealer
10:31am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Non Amt Non Ace-ser D 2025-Mar 2.250% 98.044 4.560 $5,000 Inter-dealer
10:31am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Non Amt Non Ace-ser D 2025-Mar 2.250% 98.044 4.560 $5,000 Inter-dealer
10:31am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Non Amt Non Ace-ser D 2025-Mar 2.250% 98.144 4.440 $5,000 Investor bought
10:30am University Wis Hosps & Clinics Auth Rev Var-ref-ser B 2048-Apr 3.900% 100.000 N/R $200,000 Investor sold
10:26am Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2033-Nov 4.000% 100.768 3.612 $15,000 Inter-dealer
10:26am Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2033-Nov 4.000% 100.768 3.612 $15,000 Inter-dealer
10:26am Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2033-Nov 4.000% 100.868 3.562 $15,000 Investor bought
10:26am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2050-Feb 4.000% 74.635 5.931 $15,000 Investor bought
10:26am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2050-Feb 4.000% 74.635 5.931 $15,000 Inter-dealer
10:26am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2050-Feb 4.000% 73.888 6.001 $15,000 Investor sold
10:25am Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-ser 2048-Jul 4.000% 73.077 6.152 $10,000 Investor bought
10:25am Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-ser 2048-Jul 4.000% 73.077 6.152 $10,000 Inter-dealer
10:25am Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-ser 2048-Jul 4.000% 73.077 6.152 $10,000 Inter-dealer
10:25am Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-ser 2048-Jul 4.000% 72.346 6.226 $10,000 Investor sold
10:25am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2042-Feb 4.000% 88.286 5.000 $20,000 Investor bought
10:25am Wppi Energy Wis Pwr Supply Sys Rev Ser A 2035-Jul 5.000% 100.031 4.780 $25,000 Investor sold
10:25am Wppi Energy Wis Pwr Supply Sys Rev Ser A 2035-Jul 5.000% 100.031 4.780 $25,000 Inter-dealer
10:25am Wppi Energy Wis Pwr Supply Sys Rev Ser A 2035-Jul 5.000% 100.031 4.780 $25,000 Inter-dealer
10:24am Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-2nd 2048-Jul 5.000% 73.600 7.349 $40,000 Investor bought
10:24am Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-2nd 2048-Jul 5.000% 73.500 7.360 $40,000 Inter-dealer
10:24am Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-2nd 2048-Jul 5.000% 73.500 7.360 $40,000 Investor sold
10:17am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Non Amt Non Ace-ser D 2025-Mar 2.250% 98.044 4.560 $15,000 Inter-dealer
10:17am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Non Amt Non Ace-ser D 2025-Mar 2.250% 98.144 4.440 $15,000 Investor bought
10:12am University Wis Hosps & Clinics Auth Rev Var-ref-ser B 2029-Apr 3.850% 100.000 N/R $0 Investor bought
10:00am Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr 2033-Apr 5.000% 106.170 3.492 $10,000 Investor bought
9:20am University Wis Hosps & Clinics Auth Rev Var-ref-ser B 2048-Apr 3.900% 100.000 N/R $100,000 Investor bought
9:02am La Crosse Wis Swr Sys Rev Ser A 2038-May 5.000% 112.100 3.549 $170,000 Inter-dealer
8:37am University Wis Hosps & Clinics Auth Rev Var-ref-ser B 2048-Apr 3.900% 100.000 N/R $2,500,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.