Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Oregon Wis Prom Nts-ser A 12 2043-Mar 4.144 98.268 $2,205,000
Appleton Wis Area Sch Dist Ref 11 2032-Mar 2.880 107.638 $535,000
Clayton Town Wis Prom Nts-ser A 11 2040-Apr 3.950 100.329 $465,000
Oregon Wis Jt Wtrwks & Sew Sys Rev Ser B 10 2041-May 4.032 99.650 $730,000
Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-ser 10 2048-Jul 5.421 81.798 $300,000
Oregon Wis Jt Wtrwks & Sew Sys Rev Ser B 9 2040-May 3.991 99.948 $700,000
Columbus Wis Sch Dist Sch Fac Impt 8 2028-Mar 3.365 99.355 $160,000
Oregon Wis Prom Nts-ser A 7 2036-Mar 3.260 111.893 $745,000
Wisconsin St Transn Rev Ser A 7 2035-Jul 3.057 112.417 $510,000
Columbus Wis Elec & Wtrwks Sys Rev Ser A 6 2039-May 3.810 101.304 $375,000
La Crosse Wis Prom Nts-ser B 6 2027-Mar 3.518 98.763 $60,000
Milwaukee Wis Met Sew Dist Sew Sys-green Bds-climate Bd 6 2032-Oct 3.077 99.555 $225,000
Oregon Wis Prom Nts-ser A 6 2031-Mar 2.808 109.771 $195,000
Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 6 2050-Feb 4.879 87.710 $120,000
Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 6 2039-Apr 4.177 98.253 $225,000
Appleton Wis Prom Nts 5 2030-Apr 3.617 94.144 $90,000
Kenosha Wis Prom Nts-ser A 5 2029-May 2.803 100.563 $330,000
Menomonee Falls Wis Prom Nts-ser A 5 2032-Feb 2.736 111.967 $125,000
Oregon Wis Jt Wtrwks & Sew Sys Rev Ser B 5 2042-May 4.141 98.366 $940,000
Public Fin Auth Wis Pollution Ctl Rev Ref-duke Energy Progress Proj 5 2046-Oct N/R 99.697 $170,000
Sussex Wis Ref-ser B 5 2027-Mar 3.982 99.200 $25,000
Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-ser 5 2053-Jul 5.640 79.059 $60,000
Wisconsin St Ref-ser 1 5 2031-Nov 3.738 101.232 $155,000
Wisconsin St Ser C 5 2043-May 3.450 110.759 $50,000
Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 5 2028-May 4.148 100.346 $90,000
Wisconsin St Health & Edl Facs Auth Rev Med College Wis Inc 5 2051-Dec 4.897 86.995 $170,000
Bloomer Wis Sch Dist Ref-ser A 4 2029-Oct 3.236 99.243 $40,000
Clayton Town Wis Prom Nts-ser A 4 2039-Apr 3.775 101.525 $400,000
De Forest Wis Prom Nts-ser A 4 2027-May 3.215 98.814 $140,000
Ellsworth Wis Cmnty Sch Dist Prom Nts 4 2035-Apr 3.392 108.551 $255,000
Germantown Wis Corp Purp-ser E 4 2035-Mar 3.667 101.177 $20,000
Madison Wis Met Sch Dist Sch Bldg & Fac Impt 4 2029-Mar 2.902 100.264 $160,000
Menominee Indian Wis Sch Dist Ref 4 2036-Mar 3.601 102.080 $60,000
Menomonee Falls Wis Corp Purp-ser A 4 2044-Feb 4.113 98.580 $40,000
Middleton-cross Plains Area Sch Dist Wis Sch Bldg & Impt-ser A 4 2031-Mar 3.353 100.524 $40,000
Milwaukee Cnty Wis Arpt Rev Ref-ser A 4 2026-Dec 3.873 100.641 $60,000
Moraine Pk Wis Technical College Dist Prom Nts-ser C 4 2044-Apr 4.022 99.719 $115,000
Mount Horeb Wis Area Sch Dist Prom Nts 4 2041-Mar 3.699 107.790 $80,000
Mount Pleasant Wis Tax Increment Rev Tid 5-ser A 4 2031-Apr 2.943 103.804 $490,000
Oconomowoc Wis Area Sch Dist Sch Bldg & Impt 4 2028-Apr 3.199 101.612 $40,000
Oconto Cnty Wis Ref-ser A 4 2035-Jun 3.348 109.021 $100,000
Onalaska Wis Sch Dist Ref 4 2035-Apr 3.177 108.239 $30,000
Oregon Wis Prom Nts-ser A 4 2040-Mar 3.915 100.537 $285,000
Oregon Wis Prom Nts-ser A 4 2042-Mar 4.099 98.853 $1,525,000
Oregon Wis Prom Nts-ser A 4 2044-Mar 4.252 96.880 $2,320,000+
Oregon Wis Prom Nts-ser A 4 2046-Mar 4.378 96.669 $6,185,000+
Oregon Wis Jt Wtrwks & Sew Sys Rev Ser B 4 2038-May 3.542 110.044 $960,000
Oshkosh Wis Wtr Rev Sys-ser D 4 2029-Jan 3.538 98.641 $20,000
Public Fin Auth Wis Student Hsg Rev Sr-chf-manoa Llc-uh 4 2063-Jul 6.037 95.760 $400,000
Public Fin Auth Wis Hosp Rev Wakemed-ser A 4 2049-Oct 5.144 84.528 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.