Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Brown Cnty Wis Ref-ser B 14 2025-Nov 4.265 98.933 $250,000
Richland Sch Dist Wis Prom Nts 13 2045-Mar 4.561 99.208 $460,000
Wisconsin St Health & Edl Facs Auth Rev Prerefunded-ascension Sr Cr 12 2046-Nov 3.201 100.795 $875,000
Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023-1 Cl A Ctfs 10 2062-Jul 5.774 99.510 $570,000
Elkhart Lake Glenbeulah Wis Sch Dist Prom Nts 9 2042-Mar 4.439 96.301 $250,000
Fox Point & Bayside Wis Jt Sch Dist No 002 Sch Bldg & Fac Impt 9 2030-Apr 3.402 107.149 $45,000
Mukwonago Wis Sch Dist Waukesha & Walworth Cntys Prom Nts 9 2030-Apr 3.180 108.103 $3,345,000+
Mukwonago Wis Sch Dist Waukesha & Walworth Cntys Prom Nts 9 2031-Apr 3.240 109.294 $3,515,000
Wisconsin St Ref-ser 1 9 2034-May 3.304 113.089 $230,000
Brillion Wis Prom Nts 8 2035-Mar 3.537 103.479 $200,000
Franklin Wis Pub Sch Dist Sch Fac Impt-ser A 8 2045-Apr 4.365 95.187 $260,000
Mcfarland Wis Prom Nts 8 2025-Dec 3.534 99.703 $200,000
Wisconsin St Ser C 8 2040-May 3.797 109.087 $200,000
Dane Cnty Wis Prom Nts-ser A 7 2031-Jun 3.391 102.292 $75,000
Marinette Wis Sch Dist Ref-ser A 7 2027-Mar 3.365 99.360 $380,000
Mukwonago Wis Sch Dist Waukesha & Walworth Cntys Prom Nts 7 2035-Apr 3.580 110.676 $4,290,000+
Wisconsin Ctr Dist Wis Tax Rev Cap Apprec-jr Dedicated-ser D 7 2032-Dec 4.056 73.690 $3,150,000
Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A 7 2026-Sep 4.206 96.956 $350,000
Wisconsin St Ref-ser 2 7 2037-May 3.531 110.136 $225,000
Wisconsin St Transn Rev Ser A 7 2026-Jul 3.197 102.011 $1,300,000
Cadott Wis Cmnty Sch Dist Prom Nts 6 2038-Mar 4.136 105.077 $300,000
Clayton Town Wis Prom Nts-ser A 6 2031-Apr 3.487 108.003 $120,000
D C Everest Area Sch Dist Wis Marathon Cnty Sch Bldg & Impt 6 2027-Apr 3.203 103.278 $300,000
Fox Vy Technical College Dist Wis Prom Nts-ser A 6 2028-Dec 3.391 105.356 $30,000
Little Chute Wis Area Sch Dist Sch Bldg & Impt 6 2037-Mar 4.302 90.333 $90,000
Madison Wis Met Sch Dist Sch Bldg & Fac Impt 6 2042-Mar 4.469 95.960 $210,000
Mount Horeb Wis Ref-taxable-ser B 6 2026-Apr 4.542 99.743 $95,000
Mukwonago Wis Sch Dist Waukesha & Walworth Cntys Prom Nts 6 2032-Apr 3.310 110.266 $3,695,000+
Oshkosh Wis Storm Wtr Util Rev Ser D 6 2032-May 4.622 91.155 $180,000
Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc-appalachian 6 2032-Jul 3.140 105.527 $160,000
Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 6 2041-Jun 5.056 91.208 $2,340,000
Public Fin Auth Wis Sr Living Rev Facs-bermuda Vlg Proj-ser A 6 2049-Apr 11.481 55.448 $135,000
Sauk Prairie Wis Sch Dist Ref 6 2026-Mar 3.099 101.512 $600,000
Shorewood Wis Prom Nts-ser A 6 2036-Mar 3.700 110.611 $620,000
Wisconsin St Ref-ser 2 6 2026-Nov 3.289 102.452 $85,000
Wisconsin St Ref-ser 1 6 2038-May 3.678 110.029 $1,115,000
Wisconsin St Transn Rev Ref-ser 2 6 2031-Jul 3.150 110.265 $100,000
Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 6 2034-Nov 4.130 98.950 $225,000
Belgium Wis Corp Purp-ser A 5 2038-Apr 4.300 97.050 $135,000
Cedarburg Wis Sch Dist Prerefunded-ref 5 2039-Mar 3.901 99.300 $50,000
Hartford Wis Ref-ser B 5 2027-May 3.474 100.997 $125,000
Kaukauna Wis Area Sch Dist Sch Fac Impt 5 2041-Mar 4.356 95.957 $14,425,000+
Madison Wis Area Technical College Dist Prom Nts-ser H 5 2030-Mar 3.289 103.137 $290,000
Milwaukee Wis Prom Nts-ser N3 5 2029-Apr 3.278 106.247 $330,000
Milwaukee Wis Redev Auth Redev Lease Rev Milwaukee Pub Schs 5 2035-Nov 3.232 102.603 $950,000
Mukwonago Wis Sch Dist Waukesha & Walworth Cntys Prom Nts 5 2026-Apr 3.086 101.570 $1,045,000
Mukwonago Wis Sch Dist Waukesha & Walworth Cntys Prom Nts 5 2029-Apr 3.140 106.677 $1,745,000
Mukwonago Wis Sch Dist Waukesha & Walworth Cntys Prom Nts 5 2034-Apr 3.470 111.559 $4,085,000+
Mukwonago Wis Sch Dist Waukesha & Walworth Cntys Prom Nts 5 2045-Apr 4.630 95.097 $6,755,000+
Port Washington Wis Prom Nts 5 2038-Mar 3.888 100.824 $350,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.