Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023-1 Cl A Ctfs 17 2062-Jul 5.193 103.545 $1,835,000
Wisconsin St Health & Edl Facs Auth Rev Unrefunded Balance-2025- 13 2046-Nov 4.568 92.438 $590,000
Wisconsin St Ref-ser 1 11 2034-May 2.433 118.927 $10,400,000+
Bloomer Wis Prom Nts-ser A 10 2031-Sep 2.328 113.613 $405,000
Hobart Wis Prom Nts-ser A 9 2029-Mar 2.655 98.116 $300,000
Public Fin Auth Wis Rev Maniilaq Assoc Employee Hsg 9 2048-Dec 4.940 102.460 $19,695,000+
Wisconsin Ctr Dist Wis Tax Rev Cap Apprec-sr Dedicated-ser C 9 2050-Dec 4.845 30.505 $4,100,000+
Madison Wis Prom Nts-ser A 8 2029-Oct 3.207 95.931 $300,000
Public Fin Auth Wis Multifamily Hsg Rev Central Ala Portfolio Proj 8 2042-Dec 5.154 96.615 $400,000
Kaukauna Wis Area Sch Dist Sch Fac Impt 7 2045-Mar 4.041 101.266 $645,000
Markesan Wis Sch Dist Prom Nts 7 2046-Mar 4.144 99.571 $225,000
Public Fin Auth Wis Rev Maniilaq Assoc Employee Hsg 7 2046-Dec 4.770 103.845 $9,115,000+
Madison Wis Corp Purp-ser B 6 2029-Oct 2.297 105.841 $75,000
Medford Wis Area Sch Dist Prom Nts 6 2029-Apr 2.320 107.819 $860,000
Oshkosh Wis Storm Wtr Util Rev Ser C 6 2034-May 3.137 99.016 $410,000
Public Fin Auth Wis Rev Maniilaq Assoc Employee Hsg 6 2031-Dec 3.030 110.305 $4,335,000
Public Fin Auth Wis Rev Maniilaq Assoc Employee Hsg 6 2045-Dec 4.620 105.087 $8,660,000+
Wisconsin St Ref-ser 1 6 2035-May 2.530 120.113 $490,000
Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser B 6 2028-May 3.141 100.320 $300,000
Wisconsin St Health & Edl Facs Auth Rev Thedacare Inc 6 2049-Dec 4.656 90.623 $75,000
Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 6 2036-Nov 4.122 100.086 $120,000
Bloomer Wis Prom Nts-ser A 5 2032-Sep 2.419 115.337 $120,000
Bloomer Wis Prom Nts-ser A 5 2040-Sep 3.333 104.876 $300,000
De Forest Wis Area Sch Dist Ref 5 2027-Apr 2.319 102.879 $440,000
Medford Wis Area Sch Dist Prom Nts 5 2030-Apr 2.370 110.071 $905,000
Medford Wis Area Sch Dist Prom Nts 5 2031-Apr 2.410 112.219 $950,000
Oshkosh Wis Swr Sys Rev Ser D 5 2031-May 4.050 99.764 $100,000
Palmyra-eagle Area Sch Dist Wis Ref 5 2027-Mar 3.005 99.767 $100,000
Public Fin Auth Wis Rev Maniilaq Assoc Employee Hsg 5 2032-Dec 3.170 111.024 $4,550,000+
Public Fin Auth Wis Rev Maniilaq Assoc Employee Hsg 5 2044-Dec 4.460 106.431 $8,230,000+
Public Fin Auth Wis Edl Fac Rev Wingate Univ-ser A 5 2032-Oct 4.175 102.614 $65,000
Wisconsin St Health & Edl Facs Auth Rev Thedacare Inc 5 2049-Dec 4.897 75.254 $475,000
Ashwaubenon Wis Cmnty Dev Auth Lease Rev Cap Apprec-brown Cnty Expo Ctr 4 2049-Jun 4.811 33.095 $300,000
Cadott Wis Cmnty Sch Dist Prom Nts 4 2039-Mar 3.108 110.309 $100,000
Chilton Wis Sch Dist Ref 4 2034-Apr 2.689 112.910 $180,000
Dane Cnty Wis Consv Fd-ser B 4 2032-Jun 3.458 88.363 $80,000
Kaukauna Wis Elec Sys Rev Ser A 4 2034-Dec 3.767 98.941 $80,000
Kronenwetter Wis Prom Nts-ser B 4 2026-Apr 2.716 100.210 $200,000
Lake Mills Wis Area Sch Dist Ref 4 2032-Mar 3.359 94.013 $120,000
Medford Wis Area Sch Dist Prom Nts 4 2032-Apr 2.510 113.871 $1,000,000
Mequon & Thiensville Wis Sch Dist Prom Nts 4 2027-Mar 2.995 99.016 $80,000
Milwaukee Cnty Wis Arpt Rev Ref-amt 4 2027-Dec 2.658 101.749 $100,000
Milwaukee Wis Corp Purp-ser B3 4 2029-Mar 4.088 99.750 $20,000
Oshkosh Wis Swr Sys Rev Ser D 4 2033-May 3.298 99.690 $20,000
Platteville Wis Str Impt-ser A 4 2027-Sep 2.672 100.482 $400,000
Public Fin Auth Wis Rev Unrefunded Balance 4 2041-Oct N/R 99.845 $25,000
Public Fin Auth Wis Rev Texas Biomedical Resh Inst-ser 4 2031-Jun 3.333 107.981 $20,000
Public Fin Auth Wis Rev Maniilaq Assoc Employee Hsg 4 2029-Dec 2.900 107.391 $3,930,000+
Public Fin Auth Wis Rev Maniilaq Assoc Employee Hsg 4 2030-Dec 2.950 109.004 $4,125,000+
Public Fin Auth Wis Rev Maniilaq Assoc Employee Hsg 4 2042-Dec 4.180 108.834 $7,430,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.