Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C-social Bds 26 2051-Mar 4.757 99.893 $690,000
Clinton Wis Cmnty Sch Dist Unrefunded Balance-2024-ref 15 2040-Mar 2.509 98.503 $1,595,000
Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group 15 2038-Aug 4.007 99.765 $270,000
Grand Chute Wis Prom Nts-ser A 14 2039-Feb 3.550 103.106 $3,940,000+
Madison Wis Prom Nts-ser A 8 2030-Oct 2.277 106.012 $700,000
Mount Pleasant Vlg Wis Prom Nts-ser B 8 2027-Mar 2.454 102.683 $590,000
Wisconsin St Ser B 8 2044-May 3.616 107.665 $475,000
Wisconsin St Ser A 8 2038-May 3.015 116.641 $14,000,000+
Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 8 2028-Jun 2.147 113.200 $400,000
Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 8 2046-Feb 4.712 99.744 $140,000
Beaver Dam Wis Uni Sch Dist Prom Nts 7 2043-Apr 4.173 97.892 $21,500,000+
Brookfield Wis Cmnty Dev & Redev Auth Cmnty Dev Rev Ser A 7 2030-Jun 3.305 99.779 $110,000
Milwaukee Wis Met Sew Dist Sew Sys-ser A 7 2038-Oct 3.234 105.136 $3,770,000
Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc-appalachian 7 2045-Jul 4.465 94.016 $150,000
Public Fin Auth Wis Hosp Rev Wakemed-ser A 7 2049-Oct 4.802 88.734 $4,940,000+
Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 7 2027-Jun 2.102 107.663 $200,000
Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 7 2051-Aug 5.087 70.355 $750,000
Mequon & Thiensville Wis Sch Dist Prom Nts 6 2027-Mar 2.926 99.027 $120,000
Milwaukee Wis Met Sew Dist Sew Sys-ser A 6 2040-Oct 3.278 104.843 $60,000
Milwaukee Wis Redev Auth Rev Cap Apprec-taxable-pension-c 6 2040-Apr 5.686 45.217 $90,000
Moraine Pk Wis Technical College Dist Prom Nts-ser D 6 2044-Apr 4.066 99.153 $320,000
Port Washington Wis Ref 6 2028-Sep 3.327 97.975 $200,000
Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj-ser A 6 2039-Jun 4.068 99.306 $45,000
Public Fin Auth Wis Edl Fac Rev Ref-lenoir-rhyne Univ 6 2052-Apr 5.625 93.188 $210,000
Public Fin Auth Wis Toll Rev Sr Lien-ga Sr 400 Express 6 2065-Dec 5.255 103.635 $1,710,000+
Somerset Wis Sch Dist Sch Bldg & Fac Impt 6 2040-Oct 3.724 101.612 $160,000
Wisconsin Ctr Dist Wis Appropriation Rev Milwaukee Arena Proj 6 2030-Dec 2.530 100.884 $140,000
Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 6 2026-May 5.555 99.117 $30,000
Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 6 2026-May 4.612 99.461 $45,000
Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser A 6 2026-May 3.347 100.386 $110,000
Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 6 2031-Feb 2.598 109.135 $2,245,000+
Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 6 2038-Aug 3.795 97.078 $180,000
Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 6 2036-Nov 3.359 100.446 $160,000
Appleton Wis Prom Nts 5 2030-Apr 3.513 94.194 $70,000
Delavan Town Wis Ref-ser A 5 2030-Mar 2.999 98.097 $125,000
Janesville Wis Sch Dist Unrefunded Balance-prom Nts 5 2029-Mar 2.802 99.156 $25,000
Milwaukee Cnty Wis Arpt Rev Ref-amt 5 2029-Dec 3.052 101.571 $70,000
Milwaukee Wis Met Sew Dist Ref & Impt-swr Sys-ser E-green 5 2040-Oct 3.614 102.267 $80,000
Northeast Wis Technical College Dist Wis Sch Impt 5 2033-Apr 3.241 99.262 $250,000
Racine Wis Uni Sch Dist Prom Nts 5 2044-Apr 4.116 98.523 $670,000
Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-ser 5 2048-Jul 5.404 81.876 $175,000
Wisconsin St Transn Rev Ref-ser 1 5 2026-Jul 2.630 100.953 $150,000
Janesville Wis Sch Dist Prom Nts 4 2030-Mar 2.575 98.340 $80,000
Kaukauna Wis Elec Sys Rev Ser A 4 2034-Dec 4.021 97.073 $20,000
Kenosha Wis Prom Nts-ser A 4 2034-Sep 2.718 108.723 $200,000
Kronenwetter Wis Redev Auth Redev Lease Rev Ref-tax Incremental Dist No 1 4 2036-Apr 3.955 93.734 $20,000
Little Chute Wis Area Sch Dist Sch Bldg & Impt 4 2037-Mar 3.449 98.182 $100,000
Menasha Wis Jt Sch Dist Sch Bldg & Fac Impt 4 2029-Mar 2.566 104.213 $80,000
Monona Grove Wis Sch Dist Sch Bldg & Impt 4 2036-May 3.425 96.355 $40,000
New Richmond Wis Sch Dist Prom Nts 4 2043-Apr 4.072 99.112 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.