Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Public Fin Auth Wis Proj Rev Cfp3-eastn Mich Univ Student 20 2042-Jul 3.901 107.210 $10,500,000+
Racine Wis Uni Sch Dist Prom Nts 13 2039-Apr 3.651 108.057 $3,825,000+
University Wis Hosps & Clinics Auth Rev Ser B-green Bds 12 2036-Apr 3.749 101.194 $1,210,000
Fox Point Wis Prom Nts-ser A 10 2033-Apr 3.111 103.932 $810,000
Janesville Wis Prom Nts-ser A 9 2029-Feb 3.637 95.919 $105,000
Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 9 2041-Jun 4.356 98.660 $225,000
Kaukauna Wis Wtrwks Rev Bd Antic Nts 8 2029-Dec N/R 100.743 $20,000,000+
Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser D-social Bds 8 2046-Sep 4.519 101.217 $790,000
Pewaukee Wis Sch Dist Prerefunded-ref 7 2028-Mar 3.977 99.311 $90,000
Wisconsin St Ser A 7 2036-May 3.135 112.942 $335,000
Brookfield Wis Taxable-prom Nts 6 2041-Dec 5.000 99.997 $180,000
Burlington Wis Sew Sys Rev Ser C 6 2042-May 4.182 100.451 $105,000
Kenosha Wis Prom Nts-ser A 6 2034-Sep 3.178 105.266 $150,000
Milwaukee Wis Prom Nts-ser N4 6 2027-Apr 2.838 101.700 $600,000
Oregon Wis Prom Nts-ser A 6 2043-Mar 4.056 99.226 $285,000
Ozaukee Cnty Wis Ref 6 2027-Mar 3.106 99.218 $140,000
Wisconsin St Ref-ser 1 6 2040-May 3.796 100.726 $2,100,000
Wisconsin St Ref-ser 1 6 2028-May 2.602 104.384 $230,000
Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 6 2046-Feb 5.048 80.835 $515,000
Wisconsin St Ref-ser 2 5 2034-May 2.987 112.442 $140,000
Wisconsin St Ref-ser 1 5 2029-Nov 3.265 101.500 $45,000
Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 5 2027-Aug 2.680 102.663 $2,235,000
Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group-ser A 5 2030-Aug 3.641 99.456 $500,000
Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 5 2045-Dec 3.845 106.560 $210,000
Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc 5 2034-Aug 3.445 110.991 $245,000
Central Brown Cnty Wtr Auth Wtr Sys Rev Wis Ref-ser A 4 2028-Nov 3.065 104.416 $20,000
Fall River Wis Sch Dist Prom Nts 4 2045-Apr 4.254 98.339 $110,000
Fond Du Lac Cnty Wis Prom Nts-ser A 4 2027-Mar 3.049 99.963 $400,000
Kenosha Cnty Wis Prom Nts-ser A 4 2028-Sep 3.305 97.228 $60,000
Madison Wis Swr Sys Rev Ser D 4 2028-Dec 3.130 99.915 $40,000
Marathon Cnty Wis Prom Nts-ser A 4 2028-Feb 3.647 97.405 $100,000
Milwaukee Cnty Wis Ref-ser A 4 2026-Oct 3.076 100.568 $270,000
Moraine Pk Wis Technical College Dist Prom Nts-ser C 4 2041-Apr 3.958 100.248 $160,000
Pewaukee Wis Sch Dist Unrefunded Balance-ref 4 2028-Mar 3.397 99.340 $40,000
Portage Wis Cmnty Sch Dist Prom Nts 4 2037-Mar 3.476 109.059 $40,000
Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj 4 2055-Jun 4.817 104.927 $0
Public Fin Auth Wis Rev Bayhealth Med Ctr Proj-ser A 4 2033-Jul 3.535 102.323 $100,000
Public Fin Auth Wis Solid Waste Disp Rev Ref-amt-waste Mgmt Inc Proj- 4 2027-May 3.570 99.398 $30,000
Rock Cnty Wis Corp Purp 4 2026-Sep 3.256 100.370 $80,000
Sheboygan Wis Prom Nts-ser A 4 2026-Dec 4.073 99.044 $200,000
University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 4 2028-Apr 2.954 103.562 $200,000
Waukesha Cnty Wis Prom Nts-ser A 4 2029-Apr 2.814 103.173 $50,000
Windsor Vlg Wis Wtr Sys Rev Ser B 4 2032-May 3.379 107.243 $200,000
Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-2nd 4 2038-Jul 4.673 97.275 $6,600,000+
Wisconsin Hsg & Economic Dev Auth Multifamily Hsg Whpc Madison Pool Proj-ser A 4 2037-Jul 3.919 100.643 $50,000
Wisconsin St Ref-ser 3 4 2027-Nov 2.978 101.752 $100,000
Wisconsin St Ref-ser 3 4 2030-Nov 2.774 101.932 $200,000
Wisconsin St Ser A 4 2033-May 2.866 113.246 $450,000
Wisconsin St Transn Rev Ref-ser 2 4 2032-Jul 2.760 112.406 $1,050,000
Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 4 2034-Feb N/R 100.900 $400,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.