Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:34pm Wisconsin St Health & Edl Facs Auth Rev Ref-phm/new Richmond Sr Hsg 2037-Jul 3.250% 73.500 6.726 $10,000 Investor bought
4:19pm Public Fin Auth Wis Student Hsg Rev Chf-wilmington Llc-univ N C 2053-Jul 5.000% 100.055 4.965 $330,000 Investor bought
4:17pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2050-Nov 5.000% 103.862 4.402 $20,000 Investor bought
3:47pm Wisconsin St Health & Edl Facs Auth Rev Taxable-wis Hsg Preservation 2028-Nov 4.350% 99.190 4.740 $5,000 Inter-dealer
3:47pm Wisconsin St Health & Edl Facs Auth Rev Taxable-wis Hsg Preservation 2028-Nov 4.350% 99.190 4.740 $5,000 Inter-dealer
3:47pm Wisconsin St Health & Edl Facs Auth Rev Taxable-wis Hsg Preservation 2028-Nov 4.350% 99.290 4.691 $5,000 Investor bought
3:40pm Winnebago Cnty Wis Hsg Auth Rev Ref-lutheran Homes Oshkosh 2035-Mar 4.550% 73.900 8.997 $25,000 Investor bought
3:36pm Public Fin Auth Wis Student Hsg Rev Facs-n C A&t-real Estate Fdtn 2049-Jun 5.000% 93.950 5.467 $255,000 Investor sold
3:36pm Public Fin Auth Wis Student Hsg Rev Facs-n C A&t-real Estate Fdtn 2044-Jun 5.000% 96.050 5.346 $130,000 Investor sold
3:24pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Taxable-ser B-social Bds 2031-Mar 4.883% 99.420 5.027 $15,000 Inter-dealer
3:24pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Taxable-ser B-social Bds 2031-Mar 4.883% 99.320 5.052 $15,000 Investor sold
3:07pm Public Fin Auth Wis Student Hsg Rev Chf-wilmington Llc-univ N C 2053-Jul 5.000% 99.702 5.020 $150,000 Inter-dealer
2:55pm Public Fin Auth Wis Student Hsg Rev Chf-wilmington Llc-univ N C 2053-Jul 5.000% 99.732 5.018 $180,000 Inter-dealer
2:54pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2050-Nov 5.000% 103.862 4.402 $250,000 Investor bought
2:32pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2050-Nov 5.000% 103.862 4.402 $20,000 Investor bought
2:31pm Public Fin Auth Wis Student Hsg Rev Sr-chf-manoa Llc-uh 2053-Jul 5.750% 91.910 6.383 $170,000 Inter-dealer
2:31pm Public Fin Auth Wis Student Hsg Rev Sr-chf-manoa Llc-uh 2053-Jul 5.750% 91.850 6.388 $170,000 Inter-dealer
2:22pm Wisconsin St Health & Edl Facs Auth Rev Taxable-wis Hsg Preservation 2028-Nov 4.350% 99.170 4.749 $10,000 Inter-dealer
2:22pm Wisconsin St Health & Edl Facs Auth Rev Taxable-wis Hsg Preservation 2028-Nov 4.350% 99.170 4.749 $10,000 Inter-dealer
2:22pm Wisconsin St Health & Edl Facs Auth Rev Taxable-wis Hsg Preservation 2028-Nov 4.350% 99.270 4.701 $10,000 Investor bought
2:03pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2050-Nov 5.000% 103.862 4.402 $75,000 Investor bought
1:05pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A 2028-Mar 1.950% 98.656 2.853 $15,000 Investor bought
1:05pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A 2028-Mar 1.950% 97.873 3.387 $15,000 Inter-dealer
1:05pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A 2028-Mar 1.950% 97.873 3.387 $15,000 Inter-dealer
12:44pm Public Fin Auth Wis Multifamily Hsg Rev Agape South Tex Portfolio 2054-Sep 4.500% 80.339 5.950 $375,000 Investor bought
12:23pm Wisconsin Hsg & Economic Dev Auth Multifamily Hsg The Intersect Proj-ser I 2058-Nov 5.000% 100.258 N/R $5,000 Investor bought
12:23pm Wisconsin Hsg & Economic Dev Auth Multifamily Hsg The Intersect Proj-ser I 2058-Nov 5.000% 100.008 N/R $5,000 Investor sold
12:08pm Winnebago Cnty Wis Hsg Auth Rev Ref-lutheran Homes Oshkosh 2035-Mar 4.550% 72.500 9.288 $25,000 Investor sold
12:02pm Wisconsin St Health & Edl Facs Auth Rev Ref-phm/new Richmond Sr Hsg 2037-Jul 3.250% 72.000 6.966 $10,000 Investor sold
11:59am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2029-Sep 3.500% 101.141 3.102 $15,000 Inter-dealer
11:59am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2029-Sep 3.500% 101.141 3.102 $15,000 Inter-dealer
11:59am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2029-Sep 3.500% 101.241 3.068 $15,000 Investor bought
11:57am Public Fin Auth Wis Multifamily Hsg Rev Agape South Tex Portfolio 2054-Sep 4.500% 80.000 5.979 $30,000 Investor bought
11:55am Public Fin Auth Wis Multifamily Hsg Rev Agape South Tex Portfolio 2054-Sep 4.500% 80.000 5.979 $155,000 Investor bought
11:37am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2029-Sep 3.500% 100.245 3.414 $5,000 Inter-dealer
11:37am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2029-Sep 3.500% 100.159 3.444 $5,000 Investor sold
11:25am Wisconsin St Health & Edl Facs Auth Rev Taxable-wis Hsg Preservation 2032-Nov 4.850% 98.179 5.196 $15,000 Investor bought
11:25am Wisconsin St Health & Edl Facs Auth Rev Taxable-wis Hsg Preservation 2032-Nov 4.850% 97.979 5.235 $15,000 Investor sold
11:24am Wisconsin St Health & Edl Facs Auth Rev Taxable-wis Hsg Preservation 2031-Nov 4.700% 98.232 5.090 $20,000 Investor bought
11:24am Wisconsin St Health & Edl Facs Auth Rev Taxable-wis Hsg Preservation 2031-Nov 4.700% 98.032 5.135 $20,000 Investor sold
11:20am Public Fin Auth Wis Student Hsg Rev Taxable-prg - Oxford Pptys Llc 2033-Jul 5.450% 97.494 5.898 $25,000 Investor bought
11:19am Public Fin Auth Wis Student Hsg Rev Taxable-prg - Oxford Pptys Llc 2033-Jul 5.450% 97.294 5.934 $25,000 Investor sold
11:12am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A 2028-Mar 1.950% 97.204 3.848 $15,000 Inter-dealer
11:12am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A 2028-Mar 1.950% 97.204 3.848 $15,000 Inter-dealer
11:12am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A 2028-Mar 1.950% 97.104 3.918 $15,000 Investor sold
11:12am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A 2028-Mar 1.950% 97.204 3.848 $15,000 Inter-dealer
10:52am Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2057-Nov 4.950% 100.600 4.827 $10,000 Investor bought
10:46am Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2050-Nov 5.000% 103.862 4.402 $50,000 Investor bought
10:32am Wisconsin Hsg & Economic Dev Auth Hsg Rev Var-ser B 2055-May 2.510% 100.000 N/R $145,000 Investor sold
10:13am Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2050-Nov 5.000% 103.862 4.402 $150,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.