Wisconsin market activity

Total Trades Dollar Volume Million Dollar Trades
1,071 $132,080,000 23

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C-social Bds
97689QWC6
18 2051-Mar 4.509 $785,000
Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc
97712DE77
12 2047-Aug 4.181 $1,590,000
Wisconsin St Ref-ser 1
97705MJ71
11 2033-May 2.773 $1,315,000+
Wausau Wis Sch Dist Sch Bldg-ser A
943363NE7
10 2029-Mar 3.623 $110,000
Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc-appalachian
74439YBV2
9 2044-Jul 4.030 $2,105,000
Sauk Prairie Wis Sch Dist Ref
804350HT6
9 2032-Mar 3.523 $155,000
Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023-1 Cl A Ctfs
74448GAA7
8 2062-Jul 4.671 $520,000
Ledgeview Wis Ref-ser D
523288GJ1
7 2027-Dec 3.681 $1,085,000
Oak Creek Wis Ref-ser C
671137VM6
7 2025-Oct 3.540 $175,000
Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys
97712DUF1
7 2040-Feb 5.128 $235,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Public Fin Auth Wis Spl Fac Rev Taxable-conv-million Air Three
74446DAN8
4 2054-Sep 8.532 $9,600,000+
Public Fin Auth Wis Retirement Fac Rev First Mtg-galloway Ridge Proj
74444VBW9
4 2043-Jan 5.679 $130,000
Public Fin Auth Wis Rev Taxable-bayhealth Med Ctr Proj
74442PB38
5 2051-Jul 5.366 $115,000
Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys
97712DUF1
7 2040-Feb 5.128 $235,000
Public Fin Auth Wis Ed Rev Coral Academy Science
74442EDH0
4 2043-Jul 4.990 $20,000
Waterford Wis Ref-taxable
941519HN3
4 2037-Apr 4.783 $2,000,000
Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys
97712DUC8
5 2036-Feb 4.673 $500,000
Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023-1 Cl A Ctfs
74448GAA7
8 2062-Jul 4.671 $520,000
Wisconsin St Prerefunded-ref-taxable-ser 3
97705MZH1
6 2025-May 4.606 $345,000
Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C-social Bds
97689QWC6
18 2051-Mar 4.509 $785,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 45 3.570 $2,570,000
2026 37 3.117 $2,600,000
2027 28 3.211 $2,585,000
2028 23 3.090 $1,715,000
2029 29 3.282 $7,830,000+
2030 18 3.142 $4,175,000+
2031 25 3.240 $1,690,000
2032 11 3.888 $2,290,000+
2033 19 3.363 $2,690,000
2034 12 3.357 $775,000
2035 14 3.505 $1,695,000
2036 6 3.641 $2,860,000+
2037 7 3.948 $1,070,000
2038 7 3.599 $175,000
2039 10 3.761 $2,435,000+
2040 6 4.083 $695,000
2041 5 4.464 $830,000
2042 9 3.770 $5,830,000+
2043 10 5.042 $325,000
2044 5 3.988 $190,000
2046 2 5.586 $1,025,000+
2047 4 4.273 $210,000
2048 2 5.440 $85,000
2049 1 4.129 $15,000
2050 1 4.568 $5,000
2051 15 4.603 $555,000
2054 5 6.208 $9,820,000+
2055 2 6.842 $1,115,000+
2060 1 4.574 $10,000
2062 2 4.535 $130,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.