Wisconsin market activity

Total Trades Dollar Volume Million Dollar Trades
1,004 $170,680,000 55

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj
74442CEZ3
38 2055-Jun 5.231 $14,390,000+
Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj
74442CBS2
28 2040-Jun 5.089 $1,685,000
Wisconsin St Health & Edl Facs Auth Rev Rogers Mem Hosp Inc-ser A
97712D2C9
15 2049-Jul 4.986 $1,140,000
Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj
74442CET7
8 2027-Jun 2.910 $6,305,000+
Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj
74442CEU4
8 2028-Jun 2.950 $6,620,000+
Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj
74442CEY6
8 2032-Jun 3.410 $4,575,000
Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj
74442CFA7
8 2055-Jun 5.270 $4,500,000+
Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj
74442CES9
7 2026-Jun 2.891 $5,980,000+
Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj
74442CEV2
7 2029-Jun 3.000 $6,945,000+
Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj
74442CFB5
7 2030-Jun 3.150 $10,040,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser B
97712D2A3
6 2049-Dec 5.395 $135,000
Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj
74442CFA7
8 2055-Jun 5.270 $4,500,000+
Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj
74442CEZ3
38 2055-Jun 5.231 $14,390,000+
Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj
74442CBS2
28 2040-Jun 5.089 $1,685,000
Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C-social Bds
97689QWC6
4 2051-Mar 5.014 $80,000
Wisconsin St Health & Edl Facs Auth Rev Rogers Mem Hosp Inc-ser A
97712D2C9
15 2049-Jul 4.986 $1,140,000
Marion Wis Sch Dist Prom Nts
570226BC3
5 2044-Mar 4.976 $70,000
Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A
977100GY6
5 2026-May 4.643 $75,000
Monroe Wis Sch Dist Ref
611424LM2
4 2040-Mar 4.471 $80,000
Cumberland Wis Sch Dist Prom Nts
230870FH5
4 2040-Mar 4.350 $260,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 2 3.170 $680,000
2026 24 2.896 $6,635,000+
2027 37 3.003 $8,265,000+
2028 32 2.994 $9,715,000+
2029 36 2.899 $8,740,000+
2030 23 3.049 $18,135,000+
2031 19 3.161 $10,485,000+
2032 21 3.428 $5,195,000
2033 11 3.682 $430,000
2034 11 3.467 $965,000
2035 10 3.770 $745,000
2036 15 4.024 $2,560,000+
2037 2 3.727 $175,000
2038 9 3.981 $775,000
2039 16 4.264 $1,385,000
2040 24 4.774 $870,000
2041 5 4.413 $690,000
2042 8 5.076 $1,155,000+
2043 2 5.221 $430,000
2044 6 4.865 $215,000
2045 4 5.029 $2,115,000+
2046 3 3.423 $1,825,000+
2048 4 5.285 $110,000
2049 21 5.062 $590,000
2051 4 5.014 $80,000
2054 4 6.163 $415,000
2055 47 5.225 $15,080,000+
2060 1 6.400 $2,550,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.