Wisconsin market activity

Total Trades Dollar Volume Million Dollar Trades
1,546 $125,139,918 18

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc
97712D7D2
14 2052-Aug 6.114 $1,125,000
Public Fin Auth Wis Student Hsg Rev Prg - Oxford Pptys Llc Proj
74439YGW5
13 2060-Jul 5.249 $1,660,000
Wood Cnty Wis Ref
978369HB5
10 2031-Oct 5.084 $115,000
Dane Cnty Wis Corp Purp-ser B
236092MR0
8 2032-Jun 4.115 $475,000
Madison Wis Area Technical College Dist Prom Nts-ser F
55844PVB1
8 2029-Mar 5.444 $40,000
Wisconsin St Ser A
97705MVE2
8 2037-May 4.822 $100,000
Antigo Wis Uni Sch Dist Prom Nts
037045FH9
7 2044-Mar 5.319 $1,055,000
Madison Wis Corp Purp-ser B
55844RSR6
7 2029-Oct 4.024 $70,000
Madison Wis Corp Purp-ser A
55844RZB3
7 2035-Oct 4.385 $245,000
Whitnall Sch Dist Wis Prom Nts
966586HS1
7 2044-Mar 5.502 $360,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc
97712D7D2
14 2052-Aug 6.114 $1,125,000
Monona Grove Wis Sch Dist Ref
610056MQ3
6 2028-May 5.873 $60,000
Beaver Dam Wis Uni Sch Dist Prom Nts
075147GD4
4 2044-Apr 5.862 $400,000
Lake Mills Wis Swr Sys & Light & Wtr Util Rev Mtg-ser B
510221MP6
6 2043-May 5.718 $105,000
Crivitz Wis Sch Dist Prom Nts
226772CE9
4 2042-Mar 5.626 $1,440,000
Brookfield Wis Corp Purp
112857HA8
4 2027-Dec 5.526 $180,000
Whitnall Sch Dist Wis Prom Nts
966586HS1
7 2044-Mar 5.502 $360,000
Beloit Turner Wis Sch Dist Ref-ser B
080607EQ3
4 2031-Mar 5.485 $40,000
Madison Wis Area Technical College Dist Prom Nts-ser F
55844PVB1
8 2029-Mar 5.444 $40,000
Milwaukee Wis Redev Auth Redev Lease Rev Milwaukee Pub Schs
602418CJ2
6 2026-Nov 5.432 $300,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 5 4.187 $210,000
2027 42 4.298 $4,370,000+
2028 47 4.203 $3,195,000+
2029 51 4.163 $4,740,000+
2030 35 4.375 $2,875,000
2031 41 4.287 $5,449,918+
2032 39 4.378 $5,755,000+
2033 53 4.420 $6,790,000+
2034 28 4.311 $3,275,000+
2035 29 4.498 $2,530,000+
2036 28 4.629 $3,455,000+
2037 25 4.633 $3,070,000+
2038 13 4.817 $425,000
2039 5 5.052 $135,000
2040 11 5.070 $205,000
2041 16 5.204 $1,730,000
2042 10 5.388 $780,000
2043 11 5.448 $275,000
2044 8 5.188 $690,000
2045 5 5.625 $775,000
2046 2 6.273 $30,000
2049 3 5.621 $60,000
2050 4 5.847 $90,000
2051 1 5.987 $65,000
2052 7 6.029 $500,000
2054 1 8.385 $15,000
2055 2 5.300 $25,000
2056 1 5.700 $2,520,000+
2060 14 5.267 $1,710,000
2061 1 6.840 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.