Wisconsin market activity

Total Trades Dollar Volume Million Dollar Trades
1,846 $294,155,000 70

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Kenosha Cnty Wis Prom Nts-ser A
4897827Q9
18 2031-Sep 4.854 $555,000
Public Fin Auth Wis Student Hsg Rev Prg - Oxford Pptys Llc West
74439YJQ5
18 2061-Jul 5.680 $26,305,000+
Public Fin Auth Wis Student Hsg Rev Prg - Oxford Pptys Llc West
74439YJR3
17 2066-Jul 5.730 $34,875,000+
Public Fin Auth Wis Student Hsg Rev Prg - Oxford Pptys Llc West
74439YJP7
15 2056-Jul 5.630 $19,845,000+
Public Fin Auth Wis Student Hsg Rev Prg - Oxford Pptys Llc West
74439YJN2
12 2051-Jul 5.560 $14,965,000+
Wisconsin St Ser B
97705MU78
12 2036-May 3.900 $2,880,000
Public Fin Auth Wis Student Hsg Rev Prg - Oxford Pptys Llc West
74439YJF9
10 2040-Jul 5.000 $2,040,000
Wisconsin St Ref-ser 2
97705MB79
10 2035-May 3.945 $215,000
Public Fin Auth Wis Student Hsg Rev Prg - Oxford Pptys Llc West
74439YJH5
9 2042-Jul 5.180 $2,345,000
Wisconsin St Ref-ser 1
97705MJ71
9 2033-May 3.609 $1,805,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Public Fin Auth Wis Student Hsg Rev Prg - Oxford Pptys Llc West
74439YJR3
17 2066-Jul 5.730 $34,875,000+
Public Fin Auth Wis Student Hsg Rev Prg - Oxford Pptys Llc West
74439YJQ5
18 2061-Jul 5.680 $26,305,000+
Public Fin Auth Wis Student Hsg Rev Prg - Oxford Pptys Llc West
74439YJP7
15 2056-Jul 5.630 $19,845,000+
Public Fin Auth Wis Student Hsg Rev Prg - Oxford Pptys Llc West
74439YJN2
12 2051-Jul 5.560 $14,965,000+
Public Fin Auth Wis Student Hsg Rev Prg - Oxford Pptys Llc West
74439YJH5
9 2042-Jul 5.180 $2,345,000
Public Fin Auth Wis Student Hsg Rev Prg - Oxford Pptys Llc West
74439YJF9
10 2040-Jul 5.000 $2,040,000
Kenosha Cnty Wis Prom Nts-ser A
4897827Q9
18 2031-Sep 4.854 $555,000
Wisconsin St Ref-ser 2
97705MB79
10 2035-May 3.945 $215,000
Wisconsin St Ser B
97705MU78
12 2036-May 3.900 $2,880,000
Wisconsin St Ref-ser 1
97705MJ71
9 2033-May 3.609 $1,805,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 1 5.980 $10,000
2027 38 3.511 $4,725,000+
2028 43 3.458 $2,965,000
2029 53 3.650 $3,705,000
2030 25 3.728 $2,295,000
2031 56 4.157 $5,855,000+
2032 49 4.175 $4,190,000+
2033 57 4.243 $6,645,000
2034 26 4.377 $3,330,000
2035 35 4.471 $3,840,000
2036 54 4.398 $5,745,000
2037 27 4.468 $5,215,000+
2038 27 4.770 $2,515,000
2039 25 4.859 $4,705,000+
2040 19 4.926 $2,895,000
2041 24 5.041 $8,255,000+
2042 23 5.331 $5,930,000+
2043 15 5.327 $3,640,000
2044 16 5.223 $3,450,000
2045 10 5.276 $2,940,000
2046 8 5.191 $3,260,000
2047 4 5.174 $480,000
2051 13 5.601 $14,980,000+
2052 3 5.989 $265,000
2054 1 5.440 $165,000
2055 2 5.273 $190,000
2056 14 5.630 $19,645,000+
2057 1 5.586 $50,000
2059 1 5.520 $35,000
2060 1 5.850 $4,000,000+
2061 16 5.680 $25,900,000+
2065 1 5.920 $4,000,000+
2066 15 5.730 $34,575,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.