Wisconsin market activity

Total Trades Dollar Volume Million Dollar Trades
1,222 $112,289,916 19

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Freedom Wis Area Sch Dist Outagamie Cnty Prom Nts
356446HZ0
17 2046-Mar 4.735 $840,000
Public Fin Auth Wis Rev Taxable-bayhealth Med Ctr Proj
74442PB38
17 2051-Jul 6.177 $540,000
Wisconsin Ctr Dist Wis Tax Rev Unrefunded Balance-ref-jr
976595FE3
10 2027-Dec 4.325 $50,000
Public Fin Auth Wis Student Hsg Rev Chf-wilmington Llc-univ N C
74439YBF7
9 2053-Jul 4.994 $7,500,000+
Racine Wis Uni Sch Dist Prom Nts
750046UJ1
9 2043-Apr 4.395 $225,000
St Croix Cent Sch Dist Wis Prerefunded-ref-2025
789220LD0
9 2042-Mar 3.412 $150,000
Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A
9769046H0
9 2050-Nov 4.442 $3,100,000+
Antigo Wis Uni Sch Dist Prom Nts
037045FC0
8 2039-Mar 4.135 $800,000
Public Fin Auth Wis Toll Rev Sr Lien-ga Sr 400 Express
74448UAD0
8 2065-Dec 5.211 $5,885,000+
Wisconsin St Health & Edl Facs Auth Rev Unrefunded Balance-2025-
97712JMW0
8 2046-Nov 5.030 $60,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Public Fin Auth Wis Rev Taxable-bayhealth Med Ctr Proj
74442PB38
17 2051-Jul 6.177 $540,000
Public Fin Auth Wis Multifamily Hsg Rev Agape South Tex Portfolio
74441XGE3
4 2054-Sep 6.135 $5,250,000
Wisconsin Ctr Dist Wis Tax Rev Taxable-dedicated-jr-ser B
976595FA1
5 2050-Dec 6.092 $820,000
Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023-1 Cl A Ctfs
74448GAA7
6 2062-Jul 5.413 $165,000
Public Fin Auth Wis Toll Rev Sr Lien-ga Sr 400 Express
74448UAD0
8 2065-Dec 5.211 $5,885,000+
Wisconsin St Health & Edl Facs Auth Rev Unrefunded Balance-2025-
97712JMW0
8 2046-Nov 5.030 $60,000
Public Fin Auth Wis Student Hsg Rev Chf-wilmington Llc-univ N C
74439YBF7
9 2053-Jul 4.994 $7,500,000+
Chippewa Valley Wis Tech College Dist Sch Bldg-ser A
170018RX5
6 2036-Apr 4.804 $105,000
Freedom Wis Area Sch Dist Outagamie Cnty Prom Nts
356446HZ0
17 2046-Mar 4.735 $840,000
Milwaukee Wis Redev Auth Redev Lease Rev Milwaukee Pub Schs
602418CQ6
4 2032-Nov 4.504 $40,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 7 2.937 $665,000
2027 37 2.860 $2,100,000
2028 27 2.858 $2,525,000+
2029 30 2.949 $990,000
2030 32 3.140 $1,845,000
2031 31 3.274 $3,014,916+
2032 21 3.286 $1,510,000
2033 17 3.228 $5,255,000+
2034 14 3.511 $715,000
2035 17 3.670 $775,000
2036 22 3.869 $720,000
2037 7 3.742 $530,000
2038 23 3.893 $1,510,000
2039 12 4.060 $700,000
2040 5 4.129 $2,470,000+
2041 9 4.214 $590,000
2042 11 3.958 $1,920,000
2043 11 4.368 $1,495,000+
2044 6 4.327 $570,000
2045 3 4.380 $150,000
2046 14 4.779 $425,000
2048 2 4.777 $15,000
2049 2 6.062 $5,010,000+
2050 11 4.715 $425,000
2051 10 5.971 $660,000
2052 2 5.300 $695,000
2053 2 5.251 $1,260,000+
2055 3 4.977 $245,000
2057 1 4.781 $15,000
2060 1 5.217 $10,000
2062 1 5.280 $20,000
2065 4 5.100 $465,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.