Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Wisconsin St Ref-ser 2 13 2030-Nov 0.530 120.298 $240,000
Madison Wis Prom Nts-ser A 8 2029-Oct 1.001 106.689 $3,700,000+
Wisconsin St Ser A 6 2040-May 0.787 119.009 $210,000
Wisconsin St Health & Edl Facs Auth Rev Thedacare Inc 6 2049-Dec 2.346 105.802 $80,000
Oak Creek-franklin Wis Jt Sch Dist Ref 5 2030-Apr 1.000 112.592 $200,000
D C Everest Area Sch Dist Wis Marathon Cnty Ref 4 2022-Apr 0.295 100.885 $360,000
Greenville Vlg Wis Corp Purp-ser A 4 2037-Apr 2.011 94.546 $880,000
Madison Wis Prom Nts-ser A 4 2024-Oct 0.297 99.862 $1,800,000
Madison Wis Corp Purp-ser C 4 2033-Oct 1.504 104.570 $1,780,000
Public Fin Auth Wis Multifamily Rent Hsg Rev Rha Dev Projs-ser A 4 2032-Jun 5.315 95.435 $280,000
Sturgeon Bay Wis Sch Dist Sch Bldg & Impt 4 2040-Apr 2.055 99.164 $2,035,000
Sun Prairie Wis Area Sch Dist Ref 4 2031-Mar 1.152 117.618 $75,000
Wisconsin Health & Edl Facs Auth Health Facs Rev Unitypoint Health-ser A 4 2021-Dec 0.489 100.838 $40,000
Wisconsin St Ser B 4 2027-May 0.625 112.006 $100,000
Wisconsin St Ser A 4 2030-May 0.550 120.197 $840,000
Wisconsin St Ref-ser 2 4 2029-May 0.845 130.541 $30,000
Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group 4 2038-Aug 0.803 105.996 $30,000
Wisconsin St Transn Rev Ser 1 4 2022-Jul 0.416 103.518 $60,000
Chippewa Valley Wis Tech College Dist Sch Bldg-ser A 3 2036-Apr 1.871 95.300 $60,000
Dane Cnty Wis Corp Purp-ser B 3 2041-Jun 2.101 98.379 $1,290,000
De Pere Wis Prom Nts-ser A 3 2025-Sep 0.470 105.872 $655,000
De Pere Wis Taxable-prom Nts-ser B 3 2026-Sep 1.050 100.000 $295,000
Elkhorn Wis Area Sch Dist Sch Bldg & Impt 3 2023-Apr 0.542 102.580 $15,000
Fond Du Lac Wis Prom Nts-ser A 3 2023-Mar 0.444 102.226 $60,000
Green Bay Wis Corp Purp-ser A 3 2027-Apr 0.746 106.673 $75,000
Greenfield Wis Corp Purp-ser A 3 2028-Mar 0.908 107.060 $30,000
Hamilton Wis Sch Dist Sch Bldg & Impt 3 2025-Apr 0.484 115.740 $75,000
Kenosha Wis Uni Sch Dist No 001 Sch Impt 3 2032-Apr 1.434 105.355 $30,000
Madison Wis Prom Nts-ser A 3 2024-Oct 0.572 110.248 $30,000
Madison Wis Prom Nts-ser A 3 2031-Oct 1.361 98.975 $150,000
Madison Wis Corp Purp-ser C 3 2026-Oct 0.535 107.140 $950,000
Marquette Cnty Wis Prom Nts 3 2022-Apr 0.151 100.281 $975,000
Menomonie Wis Corp Purp-ser A 3 2037-Apr 1.191 110.006 $150,000
Milwaukee Cnty Wis Ref-ser A 3 2023-Aug 0.296 108.686 $460,000
Milwaukee Wis Prom Nts-ser N2 3 2022-May 0.377 102.780 $15,000
Milwaukee Wis Met Sew Dist Sew Sys-ser A 3 2024-Oct 0.549 113.311 $45,000
Northeast Wis Technical College Dist Wis Prom Nts-ser B 3 2022-Apr 0.865 100.587 $75,000
Oshkosh Wis Prom Nts-ser B 3 2023-Dec 0.559 105.296 $60,000
Public Fin Auth Wis Rev Northwest Nazarene Univ 3 2038-Oct 2.891 107.003 $90,000
Public Fin Auth Wis Edl Fac Rev Guilford College-ser A 3 2028-Jan 2.507 114.379 $180,000
Public Fin Auth Wis Healthcare Facs Rev Scotland Health Care Sys-sera 3 2051-Oct 2.756 102.126 $8,400,000+
Riverdale Wis Sch Dist Sch Bldg & Fac Impt 3 2025-Mar 0.613 108.105 $75,000
University Wis Hosps & Clinics Auth Rev Ser A 3 2027-Apr 0.674 106.529 $30,000
Walworth Wis Jt Sch Dist No 1 Sch Impt 3 2027-Mar 0.894 107.110 $30,000
Wauwatosa Wis Corp Purp-ser B 3 2032-Dec 1.021 112.492 $75,000
Western Wis Technical College Dist Wis Ref-ser E 3 2026-Apr 0.715 111.397 $30,000
Wisconsin Ctr Dist Wis Tax Rev Unrefunded Balance-ref-jr 3 2027-Dec 2.069 118.491 $15,000
Wisconsin Health & Edl Facs Auth Health Facs Rev Unitypoint Health-ser A 3 2026-Dec 0.561 113.633 $105,000
Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 3 2039-Nov 2.278 104.706 $30,000
Wisconsin St Ref-ser 4 3 2027-May 0.525 113.753 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.