Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:52pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2043-Sep 4.850% 99.374 4.902 $10,000 Inter-dealer
4:52pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2043-Sep 4.850% 99.474 4.893 $10,000 Investor bought
4:51pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2054-Mar 6.000% 108.394 4.980 $0 Investor bought
4:48pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2054-Mar 6.000% 108.336 4.987 $0 Investor sold
4:45pm Neenah Wis Cmnty Dev Auth Cmnty Dev Lease Rev Ref 2031-Dec 2.850% 92.129 4.250 $10,000 Inter-dealer
4:44pm Neenah Wis Cmnty Dev Auth Cmnty Dev Lease Rev Ref 2031-Dec 2.850% 92.140 4.248 $10,000 Investor bought
4:44pm Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser B 2029-Dec 4.000% 103.959 3.050 $25,000 Investor bought
4:42pm Wisconsin St Transn Rev Ref-ser 2 2034-Jul 5.000% 112.230 3.421 $5,000 Inter-dealer
4:42pm Wisconsin St Transn Rev Ref-ser 2 2034-Jul 5.000% 112.230 3.421 $5,000 Investor sold
4:26pm University Wis Hosps & Clinics Auth Rev Ser A 2033-Apr 5.000% 103.839 3.759 $10,000 Inter-dealer
4:26pm University Wis Hosps & Clinics Auth Rev Ser A 2033-Apr 5.000% 103.884 3.745 $10,000 Inter-dealer
4:26pm University Wis Hosps & Clinics Auth Rev Ser A 2033-Apr 5.000% 104.384 3.588 $10,000 Investor bought
4:16pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2040-Jun 5.000% 99.270 5.070 $75,000 Inter-dealer
4:15pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2040-Jun 5.000% 99.370 5.060 $75,000 Investor bought
4:11pm Wisconsin St Transn Rev Ser A 2031-Jul 5.000% 109.513 2.967 $10,000 Investor bought
4:10pm Oshkosh Wis Swr Sys Rev Ser E 2031-May 2.000% 88.878 4.141 $5,000 Investor bought
4:10pm Oshkosh Wis Swr Sys Rev Ser E 2031-May 2.000% 87.668 4.392 $5,000 Inter-dealer
4:09pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2040-Jun 5.000% 98.838 5.112 $50,000 Inter-dealer
4:09pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2040-Jun 5.000% 98.838 5.112 $50,000 Investor bought
4:09pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2040-Jun 5.000% 98.538 5.141 $50,000 Inter-dealer
4:09pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2040-Jun 5.000% 98.413 5.153 $50,000 Inter-dealer
4:02pm Public Fin Auth Wis Proj Rev Cfp3-eastn Mich Univ Student 2047-Jul 5.375% 101.900 5.052 $75,000 Investor sold
4:02pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A 2028-Mar 1.950% 94.974 3.900 $25,000 Investor sold
3:59pm Public Fin Auth Wis Proj Rev Cfp3-eastn Mich Univ Student 2047-Jul 5.375% 102.826 4.897 $75,000 Inter-dealer
3:59pm Public Fin Auth Wis Proj Rev Cfp3-eastn Mich Univ Student 2047-Jul 5.375% 103.418 4.799 $75,000 Investor bought
3:59pm Milwaukee Wis Redev Auth Redev Lease Rev Milwaukee Pub Schs-ser A 2029-Nov 5.000% 102.729 3.057 $10,000 Investor bought
3:58pm Milwaukee Wis Redev Auth Redev Lease Rev Milwaukee Pub Schs-ser A 2029-Nov 5.000% 102.629 3.127 $10,000 Inter-dealer
3:58pm Milwaukee Wis Redev Auth Redev Lease Rev Milwaukee Pub Schs-ser A 2029-Nov 5.000% 102.429 3.267 $10,000 Investor sold
3:58pm Public Fin Auth Wis Proj Rev Cfp3-eastn Mich Univ Student 2047-Jul 5.375% 101.900 5.052 $75,000 Inter-dealer
3:58pm Public Fin Auth Wis Proj Rev Cfp3-eastn Mich Univ Student 2047-Jul 5.375% 102.000 5.035 $75,000 Inter-dealer
3:58pm Milwaukee Wis Redev Auth Redev Lease Rev Milwaukee Pub Schs-ser A 2029-Nov 5.000% 102.568 3.169 $75,000 Investor bought
3:58pm Milwaukee Wis Redev Auth Redev Lease Rev Milwaukee Pub Schs-ser A 2029-Nov 5.000% 102.468 3.239 $75,000 Inter-dealer
3:58pm Milwaukee Wis Redev Auth Redev Lease Rev Milwaukee Pub Schs-ser A 2029-Nov 5.000% 102.468 3.239 $75,000 Inter-dealer
3:58pm Wisconsin St Transn Rev Ser A 2038-Jul 4.000% 99.381 4.061 $70,000 Investor bought
3:58pm Wisconsin St Transn Rev Ser A 2038-Jul 4.000% 98.385 4.161 $70,000 Inter-dealer
3:58pm Wisconsin St Transn Rev Ser A 2038-Jul 4.000% 98.385 4.161 $70,000 Inter-dealer
3:57pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2040-Aug 5.000% 104.411 4.456 $15,000 Investor bought
3:57pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2040-Aug 5.000% 104.211 4.480 $15,000 Investor sold
3:57pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A 2028-Mar 1.950% 94.974 3.900 $25,000 Inter-dealer
3:57pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A 2028-Mar 1.950% 95.074 3.860 $25,000 Investor bought
3:57pm Public Fin Auth Wis Healthcare Facs Rev Ref-blue Ridge Healthcare 2026-Jan 5.000% 100.770 3.630 $5,000 Inter-dealer
3:57pm Public Fin Auth Wis Healthcare Facs Rev Ref-blue Ridge Healthcare 2026-Jan 5.000% 100.770 3.630 $5,000 Inter-dealer
3:57pm Public Fin Auth Wis Healthcare Facs Rev Ref-blue Ridge Healthcare 2026-Jan 5.000% 100.870 3.454 $5,000 Investor bought
3:53pm Public Fin Auth Wis Edl Fac Rev Guilford College 2042-Jan 5.000% 81.765 6.858 $5,000 Inter-dealer
3:53pm Public Fin Auth Wis Edl Fac Rev Guilford College 2042-Jan 5.000% 82.065 6.823 $5,000 Investor bought
3:53pm Public Fin Auth Wis Edl Fac Rev Guilford College 2042-Jan 5.000% 81.765 6.858 $5,000 Investor sold
3:51pm Wisconsin St Health & Edl Facs Auth Rev Ref-marquette Univ 2028-Oct 5.000% 105.393 3.273 $10,000 Investor bought
3:51pm Wisconsin St Health & Edl Facs Auth Rev Ref-marquette Univ 2028-Oct 5.000% 105.193 3.336 $10,000 Investor sold
3:43pm Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2028-Jun 8.000% 114.595 2.874 $45,000 Investor bought
3:42pm Public Fin Auth Wis Edl Fac Rev Ref-lenoir-rhyne Univ 2052-Apr 5.125% 88.536 5.988 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.