Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:12am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2045-Aug 5.000% 101.133 4.857 $15,000 Inter-dealer
10:12am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2045-Aug 5.000% 101.233 4.844 $15,000 Investor bought
10:11am Wisconsin St Transn Rev Ser 1 2027-Jul 5.000% 104.417 2.790 $85,000 Inter-dealer
10:09am Wisconsin St Transn Rev Ser 1 2027-Jul 5.000% 104.276 2.859 $10,000 Investor sold
10:09am Wisconsin St Transn Rev Ser 1 2027-Jul 5.000% 104.346 2.825 $10,000 Inter-dealer
10:07am Waunakee Wis Wtrwks & Elec Sys Rev Ser A 2036-May 4.000% 99.309 4.079 $50,000 Inter-dealer
10:07am Waunakee Wis Wtrwks & Elec Sys Rev Ser A 2036-May 4.000% 100.809 3.900 $50,000 Investor bought
10:07am Wisconsin St Transn Rev Ser 1 2027-Jul 5.000% 104.240 2.877 $15,000 Inter-dealer
10:04am Wisconsin St Health & Edl Facs Auth Rev Mile Bluff Medical Ctr Inc 2034-May 5.500% 97.253 5.900 $100,000 Investor bought
10:00am Waunakee Wis Wtrwks & Elec Sys Rev Ser A 2031-May 5.000% 109.279 3.250 $100,000 Inter-dealer
10:00am Waunakee Wis Wtrwks & Elec Sys Rev Ser A 2031-May 5.000% 109.279 3.250 $100,000 Inter-dealer
10:00am Waunakee Wis Wtrwks & Elec Sys Rev Ser A 2031-May 5.000% 109.879 3.143 $100,000 Investor bought
9:59am Wisconsin Ctr Dist Wis Tax Rev Taxable-dedicated-sr-ser A 2047-Dec 4.473% 81.546 5.974 $20,000 Investor bought
9:59am Wisconsin Ctr Dist Wis Tax Rev Taxable-dedicated-sr-ser A 2047-Dec 4.473% 81.478 5.980 $20,000 Inter-dealer
9:59am Wisconsin St Health & Edl Facs Auth Rev Mile Bluff Medical Ctr Inc 2034-May 5.500% 96.273 6.046 $100,000 Inter-dealer
9:59am Wisconsin St Health & Edl Facs Auth Rev Mile Bluff Medical Ctr Inc 2034-May 5.500% 96.273 6.046 $100,000 Investor sold
9:55am Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2027-Jun 8.000% 110.337 2.631 $605,000 Investor bought
9:55am Public Fin Auth Wis Rev Presbyterian Vlgs Mich-ser A- 2035-Nov 5.250% 88.882 6.750 $50,000 Investor bought
9:54am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group-ser A 2029-Aug 3.375% 98.890 3.662 $40,000 Inter-dealer
9:54am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group-ser A 2029-Aug 3.375% 99.440 3.519 $40,000 Investor bought
9:54am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group-ser A 2029-Aug 3.375% 98.791 3.688 $40,000 Inter-dealer
9:54am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group-ser A 2029-Aug 3.375% 98.726 3.705 $40,000 Investor sold
9:53am Public Fin Auth Wis Rev Presbyterian Vlgs Mich-ser A- 2035-Nov 5.250% 88.632 6.786 $50,000 Investor sold
9:50am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2033-Feb 3.250% 91.941 4.500 $1,060,000+ Investor bought
9:50am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2036-Feb 3.500% 88.525 4.890 $965,000 Investor bought
9:47am Kaukauna Wis San Swr Sys Rev Ser B 2032-Sep 4.000% 101.471 3.688 $15,000 Inter-dealer
9:47am Kaukauna Wis San Swr Sys Rev Ser B 2032-Sep 4.000% 101.406 3.701 $15,000 Investor sold
9:47am Kaukauna Wis San Swr Sys Rev Ser B 2032-Sep 4.000% 101.471 3.688 $15,000 Inter-dealer
9:47am Kaukauna Wis San Swr Sys Rev Ser B 2032-Sep 4.000% 101.571 3.667 $15,000 Investor bought
9:45am Kaukauna Wis San Swr Sys Rev Bd Antic Nts-ser B 2028-Jun 5.000% 102.962 3.420 $150,000 Investor bought
9:43am Wisconsin St Transn Rev Ser A 2031-Jul 5.000% 109.097 3.050 $15,000 Investor bought
9:42am Public Fin Auth Wis Hosp Rev Carson Vy Med Ctr-ser A 2051-Dec 4.000% 78.042 5.600 $510,000 Investor sold
9:37am Wisconsin St Health & Edl Facs Auth Rev Var-ref-froedtert Health Inc 2048-Apr 1.100% 100.000 N/R $0 Investor sold
9:35am Milwaukee Wis Redev Auth Rev Cap Apprec-taxable-pension-c 2033-Apr N/R 66.420 5.300 $35,000 Inter-dealer
9:35am Milwaukee Wis Redev Auth Rev Cap Apprec-taxable-pension-c 2033-Apr N/R 66.420 5.300 $35,000 Investor bought
9:35am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2033-Feb 3.250% 91.632 4.550 $1,060,000+ Investor sold
9:35am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2029-Jun 5.000% 101.160 3.793 $15,000 Investor bought
9:35am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2029-Jun 5.000% 101.060 3.896 $15,000 Inter-dealer
9:35am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2029-Jun 5.000% 101.060 3.896 $15,000 Inter-dealer
9:35am Caledonia Wis Wtr Sys & Sew Sys Rev 2031-May 4.000% 103.515 3.339 $10,000 Inter-dealer
9:35am Caledonia Wis Wtr Sys & Sew Sys Rev 2031-May 4.000% 103.714 3.302 $10,000 Investor bought
9:35am Caledonia Wis Wtr Sys & Sew Sys Rev 2031-May 4.000% 103.515 3.339 $10,000 Inter-dealer
9:35am Caledonia Wis Wtr Sys & Sew Sys Rev 2031-May 4.000% 103.515 3.339 $10,000 Inter-dealer
9:35am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2036-Feb 3.500% 88.063 4.950 $965,000 Investor sold
9:34am Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj-ser A 2045-Jun 3.000% 70.260 5.464 $5,000 Investor bought
9:34am Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj-ser A 2045-Jun 3.000% 70.060 5.484 $5,000 Inter-dealer
9:32am Public Fin Auth Wis Hosp Rev Carson Vy Med Ctr-ser A 2041-Dec 4.000% 85.581 5.325 $365,000 Investor bought
9:30am Waunakee Wis Wtrwks & Elec Sys Rev Ser A 2030-May 5.000% 108.293 3.149 $100,000 Investor bought
9:30am Waunakee Wis Wtrwks & Elec Sys Rev Ser A 2030-May 5.000% 108.193 3.170 $100,000 Inter-dealer
9:30am Waunakee Wis Wtrwks & Elec Sys Rev Ser A 2030-May 5.000% 108.143 3.181 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.