Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:09am University Wis Hosps & Clinics Auth Rev Var-ref-ser B 2048-Apr 4.200% 100.000 N/R $3,900,000+ Investor bought
10:09am Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-ser 2048-Jul 4.000% 75.348 5.931 $10,000 Inter-dealer
10:09am Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-ser 2048-Jul 4.000% 75.448 5.922 $10,000 Investor bought
10:09am Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-ser 2048-Jul 4.000% 75.098 5.955 $10,000 Investor sold
10:09am Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-ser 2048-Jul 4.000% 75.348 5.931 $10,000 Inter-dealer
10:09am Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-ser 2048-Jul 4.000% 75.098 5.955 $10,000 Inter-dealer
10:07am Wppi Energy Wis Pwr Supply Sys Rev Ser A 2035-Jul 5.000% 100.145 4.216 $25,000 Inter-dealer
10:07am Wppi Energy Wis Pwr Supply Sys Rev Ser A 2035-Jul 5.000% 100.145 4.216 $25,000 Investor bought
10:03am Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 2035-Dec 5.000% 106.748 3.659 $25,000 Inter-dealer
10:03am Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 2035-Dec 5.000% 106.498 3.707 $25,000 Inter-dealer
10:01am Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-ser 2053-Jul 4.125% 75.066 5.931 $5,000 Investor bought
10:01am Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-ser 2053-Jul 4.125% 74.866 5.949 $5,000 Inter-dealer
9:58am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2030-Feb 3.000% 90.030 4.994 $25,000 Inter-dealer
9:58am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2030-Feb 3.000% 91.380 4.709 $25,000 Investor bought
9:58am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2030-Feb 3.000% 89.773 5.048 $25,000 Inter-dealer
9:58am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2030-Feb 3.000% 89.708 5.062 $25,000 Investor sold
9:55am Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr 2030-Apr 5.000% 106.286 3.463 $25,000 Inter-dealer
9:55am Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr 2030-Apr 5.000% 106.286 3.463 $25,000 Investor bought
9:54am Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser C 2027-May 3.154% 94.808 5.020 $100,000 Investor bought
9:54am Wisconsin St Transn Rev Ref-ser 2 2025-Jul 5.000% 101.742 3.500 $25,000 Investor bought
9:45am Public Fin Auth Wis Rev Bayhealth Med Ctr-a-bam-tcrs 2050-Jul 3.000% 73.056 4.822 $25,000 Inter-dealer
9:45am Public Fin Auth Wis Rev Bayhealth Med Ctr-a-bam-tcrs 2050-Jul 3.000% 72.896 4.835 $25,000 Investor sold
9:45am Wisconsin St Health & Edl Facs Auth Rev Three Pillars Sr Living Cmntys 2051-Aug 4.000% 75.464 5.800 $100,000 Investor bought
9:39am Wisconsin St Health & Edl Facs Auth Rev Thedacare Inc 2049-Dec 3.125% 73.433 4.968 $45,000 Investor bought
9:38am Wisconsin St Environmental Impt Fd Rev Ser A 2026-Jun 5.000% 103.030 3.500 $25,000 Inter-dealer
9:38am Wisconsin St Environmental Impt Fd Rev Ser A 2026-Jun 5.000% 103.030 3.500 $25,000 Investor sold
9:37am La Crosse Wis Swr Sys Rev Ser A 2044-May 4.000% 96.328 4.275 $25,000 Inter-dealer
9:37am La Crosse Wis Swr Sys Rev Ser A 2044-May 4.000% 96.328 4.275 $25,000 Inter-dealer
9:37am La Crosse Wis Swr Sys Rev Ser A 2044-May 4.000% 96.328 4.275 $25,000 Investor bought
9:30am Wisconsin St Transn Rev Ser A 2030-Jul 5.000% 111.120 3.020 $10,000 Investor sold
9:20am Public Fin Auth Wis Lease Dev Rev Ku Campus Dev Corp-cent Dist 2046-Mar 5.000% 100.035 4.977 $5,000 Investor sold
9:20am Public Fin Auth Wis Lease Dev Rev Ku Campus Dev Corp-cent Dist 2046-Mar 5.000% 100.791 4.550 $5,000 Inter-dealer
9:14am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2035-Feb 5.000% 100.594 4.652 $25,000 Investor sold
9:14am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2035-Feb 5.000% 100.719 4.580 $25,000 Inter-dealer
9:14am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2035-Feb 5.000% 100.819 4.523 $25,000 Investor bought
9:14am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2035-Feb 5.000% 100.719 4.580 $25,000 Inter-dealer
9:14am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2035-Feb 5.000% 100.719 4.580 $25,000 Inter-dealer
9:11am Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2032-Nov 4.000% 98.753 4.174 $10,000 Investor sold
9:05am Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2028-May 4.330% 98.189 4.829 $1,800,000+ Investor bought
8:32am Wisconsin St Transn Rev Ser A 2036-Jul 5.000% 100.111 4.375 $50,000 Inter-dealer
8:32am Wisconsin St Transn Rev Ser A 2036-Jul 5.000% 100.211 3.879 $50,000 Investor bought
8:19am Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 2029-Apr 5.000% 103.483 3.741 $5,000 Inter-dealer
8:19am Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 2029-Apr 5.000% 103.583 3.706 $5,000 Investor bought
8:19am Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 2029-Apr 5.000% 103.483 3.741 $5,000 Inter-dealer
8:19am Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 2029-Apr 5.000% 103.283 3.812 $5,000 Inter-dealer
8:12am Milwaukee Wis Redev Auth Rev Cap Apprec-taxable-pension-c 2040-Apr N/R 39.556 5.900 $25,000 Inter-dealer
8:12am Milwaukee Wis Redev Auth Rev Cap Apprec-taxable-pension-c 2040-Apr N/R 39.306 5.941 $25,000 Inter-dealer
8:08am Waukesha Wis Sew Sys Rev Ser B 2044-May 4.000% 99.255 4.055 $30,000 Investor bought
8:08am Waukesha Wis Sew Sys Rev Ser B 2044-May 4.000% 97.309 4.200 $30,000 Inter-dealer
8:06am Public Fin Auth Wis Healthcare Facs Rev Ref-blue Ridge Healthcare 2050-Jan 3.000% 69.597 5.146 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.