Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:20am Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 2039-Apr 4.000% 93.070 4.694 $20,000 Inter-dealer
10:15am Public Fin Auth Wis Toll Rev Sr Lien-ga Sr 400 Express 2065-Dec 5.750% 96.945 5.950 $2,000,000+ Investor bought
10:15am University Wis Hosps & Clinics Auth Rev Var-ref-ser C 2048-Apr 2.700% 100.000 N/R $200,000 Investor sold
10:14am Public Fin Auth Wis Toll Rev Sr Lien-ga Sr 400 Express 2065-Dec 5.750% 96.649 5.970 $5,000,000+ Investor sold
10:13am Wisconsin St Health & Edl Facs Auth Rev Froedtert Thedacare Health 2032-Oct 5.000% 111.182 3.226 $15,000 Investor sold
10:13am Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr 2033-Apr 5.000% 104.509 3.456 $10,000 Investor sold
10:12am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2038-Aug 5.000% 106.803 4.160 $10,000 Investor bought
10:10am Wisconsin St Transn Rev Ser A 2042-Jul 5.000% 104.970 4.249 $20,000 Investor bought
10:10am Wisconsin St Transn Rev Ser A 2042-Jul 5.000% 104.910 4.257 $20,000 Investor sold
10:06am University Wis Hosps & Clinics Auth Rev Var-ref-ser C 2048-Apr 2.700% 100.000 N/R $0 Investor sold
10:02am Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc 2035-Aug 5.000% 109.376 3.760 $10,000 Inter-dealer
10:02am Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc 2035-Aug 5.000% 109.376 3.760 $10,000 Investor bought
10:01am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2035-Mar 3.875% 99.100 3.989 $100,000 Investor bought
9:55am Public Fin Auth Wis Toll Rev Sr Lien-ga Sr 400 Express 2060-Jun 5.750% 97.370 5.929 $3,000,000+ Investor sold
9:53am Public Fin Auth Wis Pollution Ctl Rev Ref-duke Energy Progress Proj 2046-Oct 3.700% 99.353 N/R $5,000 Inter-dealer
9:53am Public Fin Auth Wis Pollution Ctl Rev Ref-duke Energy Progress Proj 2046-Oct 3.700% 99.353 N/R $5,000 Inter-dealer
9:53am Public Fin Auth Wis Toll Rev Sr Lien-ga Sr 400 Express 2065-Dec 5.750% 96.945 5.950 $3,000,000+ Investor bought
9:53am Public Fin Auth Wis Toll Rev Sr Lien-ga Sr 400 Express 2060-Jun 5.750% 97.495 5.920 $3,000,000+ Investor bought
9:53am Public Fin Auth Wis Pollution Ctl Rev Ref-duke Energy Progress Proj 2046-Oct 3.700% 99.553 N/R $5,000 Investor bought
9:48am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group-ser A 2035-Aug 4.000% 99.150 4.105 $25,000 Investor bought
9:48am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group-ser A 2035-Aug 4.000% 99.050 4.117 $25,000 Inter-dealer
9:44am Green Bay Wis Wtr Sys Rev Ref 2027-Nov 5.000% 105.146 2.568 $5,000 Investor bought
9:44am Green Bay Wis Wtr Sys Rev Ref 2027-Nov 5.000% 104.946 2.660 $5,000 Inter-dealer
9:43am Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2043-Nov 4.100% 93.959 4.593 $20,000 Investor bought
9:38am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2030-Jun 5.000% 101.110 3.528 $15,000 Inter-dealer
9:38am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2030-Jun 5.000% 101.110 3.528 $15,000 Investor bought
9:38am Wisconsin St Health & Edl Facs Auth Rev Hope Christian Schs Oblig 2051-Dec 4.000% 61.656 7.300 $90,000 Investor bought
9:37am Wisconsin St Health & Edl Facs Auth Rev Hope Christian Schs Oblig 2051-Dec 4.000% 61.156 7.362 $90,000 Investor sold
9:35am Wisconsin St Health & Edl Facs Auth Rev Hosp Sisters Cr Group-ser A 2045-Aug 5.250% 102.089 4.982 $15,000 Inter-dealer
9:35am Wisconsin St Health & Edl Facs Auth Rev Hosp Sisters Cr Group-ser A 2045-Aug 5.250% 102.339 4.950 $15,000 Inter-dealer
9:35am Wisconsin St Health & Edl Facs Auth Rev Hosp Sisters Cr Group-ser A 2045-Aug 5.250% 102.339 4.950 $15,000 Investor bought
9:22am University Wis Hosps & Clinics Auth Rev Ser A 2031-Apr 5.000% 105.909 2.994 $10,000 Inter-dealer
9:22am University Wis Hosps & Clinics Auth Rev Ser A 2031-Apr 5.000% 105.909 2.994 $10,000 Investor bought
9:22am Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 2029-Apr 5.000% 103.203 2.944 $5,000 Investor bought
9:22am Wisconsin St Health & Edl Facs Auth Rev Hosp Sisters Cr Group-ser A 2028-Aug 5.000% 106.420 2.742 $5,000 Investor bought
9:21am Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Credit 2032-Aug 5.000% 104.780 3.303 $35,000 Inter-dealer
9:21am Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Credit 2032-Aug 5.000% 104.780 3.303 $35,000 Investor bought
9:20am Oshkosh Wis Storm Wtr Util Rev Ser C 2027-May 5.000% 103.752 2.713 $5,000 Investor bought
9:19am Public Fin Auth Wis Rev Texas Biomedical Resh Inst-ser 2038-Jun 4.000% 85.300 5.628 $535,000 Investor sold
9:19am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group-ser A 2045-Aug 4.000% 85.680 5.157 $10,000 Investor bought
9:15am University Wis Hosps & Clinics Auth Rev Var-ref-ser C 2048-Apr 2.700% 100.000 N/R $0 Investor sold
9:13am Wisconsin St Health & Edl Facs Auth Rev Froedtert Thedacare Health Inc 2044-Apr 5.000% 100.817 4.892 $190,000 Inter-dealer
9:13am Wisconsin St Health & Edl Facs Auth Rev Froedtert Thedacare Health Inc 2044-Apr 5.000% 100.817 4.892 $190,000 Investor bought
8:55am Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2062-May 4.875% 99.993 4.875 $30,000 Investor bought
8:29am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2051-Aug 3.000% 65.295 5.534 $50,000 Inter-dealer
8:29am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2051-Aug 3.000% 65.375 5.526 $50,000 Investor bought
8:29am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2051-Aug 3.000% 65.295 5.534 $50,000 Investor sold
8:23am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2035-Mar 3.875% 98.604 4.053 $100,000 Inter-dealer
8:23am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2035-Mar 3.875% 98.479 4.069 $100,000 Inter-dealer
8:23am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2035-Mar 3.875% 98.444 4.074 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.