Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:41am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2054-Feb 4.500% 97.217 4.680 $75,000 Inter-dealer
10:41am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2054-Feb 4.500% 97.092 4.688 $75,000 Inter-dealer
10:40am Public Fin Auth Wis Pollution Ctl Rev Ref-duke Energy Progress Proj 2046-Oct 3.300% 99.703 N/R $100,000 Inter-dealer
10:40am Public Fin Auth Wis Pollution Ctl Rev Ref-duke Energy Progress Proj 2046-Oct 3.300% 99.678 N/R $100,000 Investor sold
10:37am Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr Util 2037-Apr 5.000% 107.318 3.587 $20,000 Inter-dealer
10:37am Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr Util 2037-Apr 5.000% 107.218 3.606 $20,000 Inter-dealer
10:36am Wisconsin Ctr Dist Wis Appropriation Rev 2035-Dec 5.000% 115.965 3.050 $20,000 Investor bought
10:36am Brookfield Wis Cmnty Dev & Redev Auth Cmnty Dev Rev Ser A 2035-Jun 3.600% 99.850 3.620 $100,000 Investor bought
10:34am Wisconsin St Health & Edl Facs Auth Rev Hosp Sisters Cr Group-ser A 2030-Aug 5.000% 107.710 3.012 $60,000 Inter-dealer
10:34am Wisconsin St Health & Edl Facs Auth Rev Hosp Sisters Cr Group-ser A 2030-Aug 5.000% 107.710 3.012 $60,000 Inter-dealer
10:34am Wisconsin St Health & Edl Facs Auth Rev Hosp Sisters Cr Group-ser A 2030-Aug 5.000% 107.710 3.012 $60,000 Investor sold
10:31am Wisconsin St Health & Edl Facs Auth Rev St Camillus Health Sys Inc- 2039-Nov 5.000% 100.000 4.998 $85,000 Investor bought
10:31am Columbus Wis Elec & Wtrwks Sys Rev Ser A 2034-May 5.000% 112.030 3.254 $30,000 Inter-dealer
10:31am Columbus Wis Elec & Wtrwks Sys Rev Ser A 2034-May 5.000% 112.030 3.254 $30,000 Investor bought
10:27am Wisconsin St Health & Edl Facs Auth Rev Ref-mercy Health Corp 2037-Jun 5.000% 109.562 3.787 $10,000 Inter-dealer
10:27am Wisconsin St Health & Edl Facs Auth Rev Ref-mercy Health Corp 2037-Jun 5.000% 109.562 3.787 $10,000 Investor sold
10:23am Public Fin Auth Wis Health Care Sys Rev Var-ref-cone Health-ser D 2044-Oct 3.050% 100.000 N/R $0 Investor sold
10:20am Green Bay Wis Wtr Sys Rev Ref 2026-Nov 5.000% 100.816 2.751 $75,000 Inter-dealer
10:20am Green Bay Wis Wtr Sys Rev Ref 2026-Nov 5.000% 100.816 2.751 $75,000 Investor bought
10:20am University Wis Hosps & Clinics Auth Rev Ser A 2033-Apr 5.000% 104.475 2.959 $315,000 Investor bought
10:20am University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 2043-Apr 4.000% 96.271 4.314 $5,000 Investor bought
10:20am University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 2043-Apr 4.000% 95.971 4.340 $5,000 Investor sold
10:15am Wisconsin St Transn Rev Ref-ser 2 2029-Jul 5.000% 102.144 2.884 $20,000 Investor sold
10:12am Public Fin Auth Wis Health Care Sys Rev Var-ref-cone Health-ser B 2055-Oct 2.200% 100.000 N/R $100,000 Investor sold
10:10am Wisconsin Ctr Dist Wis Appropriation Rev 2035-Dec 5.000% 114.970 3.162 $20,000 Inter-dealer
10:10am Wisconsin Ctr Dist Wis Appropriation Rev 2035-Dec 5.000% 114.970 3.162 $20,000 Inter-dealer
10:06am University Wis Hosps & Clinics Auth Rev Ser A 2033-Apr 5.000% 104.220 3.072 $315,000 Inter-dealer
10:05am Wisconsin St Health & Edl Facs Auth Rev Ref-gundersen Health Sys-ser A 2033-Oct 4.000% 101.720 3.641 $5,000 Investor sold
10:02am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group-ser A 2040-Aug 4.000% 100.000 3.934 $30,000 Investor bought
9:59am Public Fin Auth Wis Lease Rev Prg-grounds Llc-wake Forest 2035-Jul 5.000% 110.910 3.510 $15,000 Investor bought
9:57am Wisconsin St Health & Edl Facs Auth Rev Wis Hsg Preservation Corp 2034-Nov 5.000% 111.180 3.450 $270,000 Inter-dealer
9:57am Wisconsin St Health & Edl Facs Auth Rev Wis Hsg Preservation Corp 2034-Nov 5.000% 111.106 3.460 $270,000 Investor sold
9:57am Wisconsin St Health & Edl Facs Auth Rev Wis Hsg Preservation Corp 2034-Nov 5.000% 111.225 3.444 $270,000 Inter-dealer
9:57am Wisconsin St Health & Edl Facs Auth Rev Wis Hsg Preservation Corp 2034-Nov 5.000% 111.725 3.379 $270,000 Investor bought
9:53am Wisconsin St Health & Edl Facs Auth Rev Phw Oconomowoc Inc Proj 2048-Oct 5.125% 98.000 5.278 $10,000 Investor bought
9:53am Public Fin Auth Wis Rev Ref-taxable-hawaii Pac Health 2030-Jul 4.132% 98.090 4.656 $10,000 Investor bought
9:53am Wisconsin St Health & Edl Facs Auth Rev Milwaukee Science Ed 2043-Mar 4.750% 92.368 5.450 $30,000 Inter-dealer
9:53am Wisconsin St Health & Edl Facs Auth Rev Milwaukee Science Ed 2043-Mar 4.750% 92.468 5.440 $30,000 Investor bought
9:52am Wisconsin St Transn Rev Ser 1 2027-Jul 5.000% 102.476 2.562 $45,000 Investor sold
9:35am Wisconsin St Health & Edl Facs Auth Rev Franciscan Sisters Christian 2029-Sep 5.000% 102.636 2.753 $100,000 Investor sold
9:27am Wisconsin St Health & Edl Facs Auth Rev Var-hospital Sisters Cr Group 2055-Aug 2.920% 100.000 N/R $0 Investor bought
9:15am Wisconsin St Transn Rev Ref-ser 1 2029-Jul 5.000% 107.109 2.551 $125,000 Investor bought
9:15am Wisconsin St Transn Rev Ref-ser 1 2029-Jul 5.000% 107.064 2.566 $125,000 Investor sold
9:15am Green Bay Wis Wtr Sys Rev Ref 2026-Nov 5.000% 100.808 2.772 $100,000 Inter-dealer
9:15am Green Bay Wis Wtr Sys Rev Ref 2026-Nov 5.000% 100.808 2.772 $100,000 Investor bought
9:12am Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2042-Aug 4.000% 97.273 4.234 $15,000 Investor bought
9:12am Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2042-Aug 4.000% 97.173 4.243 $15,000 Inter-dealer
9:12am Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2042-Aug 4.000% 97.173 4.243 $15,000 Inter-dealer
9:08am Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2042-Aug 4.000% 96.072 4.340 $10,000 Investor bought
9:08am Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2042-Aug 4.000% 95.972 4.349 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.