Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:38pm Wisconsin St Health & Edl Facs Auth Rev Unrefunded Balance-2025- 2046-Nov 4.000% 89.146 4.846 $10,000 Investor sold
1:38pm Wisconsin St Health & Edl Facs Auth Rev Unrefunded Balance-2025- 2046-Nov 4.000% 89.660 4.803 $410,000 Investor bought
1:37pm Public Fin Auth Wis Proj Rev Cfp3-eastn Mich Univ Student 2055-Jul 5.625% 105.083 4.630 $70,000 Investor sold
1:32pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2046-Feb 3.500% 79.510 5.181 $60,000 Investor sold
1:31pm University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 2044-Apr 4.000% 94.187 4.480 $65,000 Inter-dealer
1:31pm University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 2044-Apr 4.000% 94.187 4.480 $65,000 Inter-dealer
1:31pm University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 2044-Apr 4.000% 94.287 4.471 $65,000 Investor bought
1:26pm Wisconsin St Health & Edl Facs Auth Rev Agnesian Healthcare Inc 2047-Jul 4.000% 86.307 5.070 $10,000 Investor sold
1:25pm Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-ser 2048-Jul 4.000% 79.580 5.634 $10,000 Investor sold
1:24pm Wisconsin St Transn Rev Ser A 2028-Jul 5.000% 104.342 2.640 $25,000 Investor bought
1:21pm Public Fin Auth Wis Edl Rev Piedmont Cmnty Charter Sch 2049-Jun 5.000% 95.020 5.381 $10,000 Inter-dealer
1:21pm Public Fin Auth Wis Edl Rev Piedmont Cmnty Charter Sch 2049-Jun 5.000% 97.020 5.224 $10,000 Investor bought
1:21pm Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-2nd 2043-Jul 4.500% 86.581 5.752 $10,000 Investor sold
1:19pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2042-Nov 3.900% 94.049 4.417 $35,000 Investor bought
1:16pm Somers Wis Wtr & Swr Sys Rev Ser B 2036-May 3.000% 89.325 4.357 $10,000 Inter-dealer
1:16pm Somers Wis Wtr & Swr Sys Rev Ser B 2036-May 3.000% 89.325 4.357 $10,000 Inter-dealer
1:16pm Somers Wis Wtr & Swr Sys Rev Ser B 2036-May 3.000% 89.425 4.343 $10,000 Investor bought
1:14pm University Wis Hosps & Clinics Auth Rev Var-ref-ser C 2054-Apr 1.150% 100.000 N/R $650,000 Investor bought
1:14pm Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr Util 2045-Apr 4.250% 96.862 4.500 $20,000 Investor sold
1:14pm Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr Util 2045-Apr 4.250% 96.862 4.500 $55,000 Investor sold
1:10pm Public Fin Auth Wis Health Care Sys Rev Var-ref-cone Health-ser B 2055-Oct 1.000% 100.000 N/R $0 Investor bought
1:07pm Public Fin Auth Wis Health Care Sys Rev Cone Health-ser A 2052-Oct 5.000% 100.646 4.876 $25,000 Inter-dealer
1:07pm Public Fin Auth Wis Health Care Sys Rev Cone Health-ser A 2052-Oct 5.000% 100.646 4.876 $25,000 Investor bought
1:06pm Wisconsin St Health & Edl Facs Auth Rev Hosp Sisters Cr Group-ser A 2028-Aug 5.000% 103.832 3.034 $50,000 Investor sold
1:05pm Public Fin Auth Wis Student Hsg Rev Facs-nc A&t Real Estate Fndtn 2049-Jun 5.000% 97.438 5.192 $50,000 Inter-dealer
1:05pm Public Fin Auth Wis Student Hsg Rev Facs-nc A&t Real Estate Fndtn 2049-Jun 5.000% 99.438 5.041 $50,000 Investor bought
12:59pm Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2039-Nov 4.000% 95.724 4.429 $10,000 Investor bought
12:58pm Wisconsin St Transn Rev Ser A 2037-Jul 5.000% 112.634 3.480 $5,000 Investor bought
12:57pm Wisconsin St Transn Rev Ser A 2037-Jul 5.000% 112.534 3.491 $5,000 Inter-dealer
12:57pm Wisconsin St Transn Rev Ser A 2037-Jul 5.000% 112.534 3.491 $5,000 Investor sold
12:54pm Public Fin Auth Wis Edl Fac Rev Bts Polk Scenic Support Llc 2029-Apr 5.000% 105.084 3.016 $135,000 Investor sold
12:46pm Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 2028-Apr 5.000% 101.081 3.299 $10,000 Investor sold
12:46pm University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 2031-Apr 5.000% 107.984 3.140 $30,000 Investor sold
12:46pm University Wis Hosps & Clinics Auth Rev Ser A 2031-Apr 5.000% 103.601 3.250 $20,000 Inter-dealer
12:46pm University Wis Hosps & Clinics Auth Rev Ser A 2031-Apr 5.000% 103.601 3.250 $20,000 Investor sold
12:45pm Fond Du Lac Wis Sew Sys Rev 2027-May 5.000% 101.406 3.040 $25,000 Investor sold
12:45pm Public Fin Auth Wis Lease Rev Prg-grounds Llc-wake Forest 2035-Jul 5.000% 108.751 3.774 $25,000 Investor sold
12:45pm Public Fin Auth Wis Lease Rev Prg-grounds Llc-wake Forest 2035-Jul 5.000% 108.751 3.774 $25,000 Inter-dealer
12:43pm Oshkosh Wis Wtr Rev Sys-ser D 2032-Jan 3.000% 96.347 3.753 $10,000 Inter-dealer
12:43pm Oshkosh Wis Wtr Rev Sys-ser D 2032-Jan 3.000% 96.347 3.753 $10,000 Inter-dealer
12:43pm Oshkosh Wis Wtr Rev Sys-ser D 2032-Jan 3.000% 96.247 3.774 $10,000 Investor sold
12:43pm Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc-appalachian 2055-Jul 4.000% 86.750 4.858 $50,000 Investor bought
12:40pm Public Fin Auth Wis Solid Waste Disp Rev Ref-amt-waste Mgmt Inc Proj- 2027-May 2.875% 99.419 3.681 $5,000 Inter-dealer
12:40pm Public Fin Auth Wis Solid Waste Disp Rev Ref-amt-waste Mgmt Inc Proj- 2027-May 2.875% 99.419 3.681 $5,000 Investor sold
12:39pm Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc-appalachian 2055-Jul 4.000% 85.500 4.948 $50,000 Inter-dealer
12:39pm Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc-appalachian 2055-Jul 4.000% 85.500 4.948 $50,000 Inter-dealer
12:29pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2028-Aug 5.000% 101.941 3.056 $35,000 Investor sold
12:26pm Public Fin Auth Wis Student Hsg Rev Ksu Bixby Real Estate Fndtn 2055-Jun 5.250% 104.544 4.618 $10,000 Investor bought
12:26pm Public Fin Auth Wis Student Hsg Rev Ksu Bixby Real Estate Fndtn 2055-Jun 5.250% 102.495 4.898 $10,000 Inter-dealer
12:26pm Public Fin Auth Wis Student Hsg Rev Ksu Bixby Real Estate Fndtn 2055-Jun 5.250% 102.295 4.926 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.