Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:01pm Wisconsin St Health & Edl Facs Auth Rev Hosp Sisters Cr Group-ser A 2048-Aug 5.000% 98.700 5.097 $1,000,000+ Investor sold
12:55pm Madison Wis Swr Sys Rev Ser E 2035-Dec 5.000% 112.617 3.402 $85,000 Investor sold
12:55pm Madison Wis Swr Sys Rev Ser E 2035-Dec 5.000% 112.677 3.395 $85,000 Investor bought
12:54pm Wisconsin St Health & Edl Facs Auth Rev Var-ref-med College Wis-ser B 2033-Dec 2.900% 100.000 N/R $500,000 Investor sold
12:54pm Public Fin Auth Wis Edl Fac Rev Taxable-noorda College 2045-Jun 6.500% 85.000 8.024 $100,000 Inter-dealer
12:54pm Public Fin Auth Wis Edl Fac Rev Taxable-noorda College 2045-Jun 6.500% 84.940 8.031 $100,000 Inter-dealer
12:54pm Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 2039-Apr 4.000% 94.736 4.522 $20,000 Investor bought
12:54pm Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 2039-Apr 4.000% 92.970 4.705 $20,000 Inter-dealer
12:54pm Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 2039-Apr 4.000% 92.970 4.705 $20,000 Inter-dealer
12:52pm Public Fin Auth Wis Toll Rev Sr Lien-ga Sr 400 Express 2065-Dec 5.750% 96.945 5.950 $3,000,000+ Investor bought
12:51pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2042-Feb 5.000% 99.997 5.000 $200,000 Investor bought
12:50pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2055-Aug 5.250% 99.960 5.253 $10,000 Investor bought
12:50pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2055-Aug 5.250% 99.860 5.259 $10,000 Inter-dealer
12:50pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2042-Feb 5.000% 99.997 5.000 $500,000 Investor bought
12:47pm Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2026-Nov 5.000% 101.582 2.791 $45,000 Investor sold
12:46pm University Wis Hosps & Clinics Auth Rev Ser A 2028-Apr 5.000% 106.217 2.521 $100,000 Investor sold
12:44pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C-social Bds 2044-Sep 4.500% 94.669 4.935 $130,000 Inter-dealer
12:44pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C-social Bds 2044-Sep 4.500% 94.729 4.930 $130,000 Inter-dealer
12:44pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C-social Bds 2044-Sep 4.500% 96.263 4.802 $130,000 Investor bought
12:40pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2042-Feb 5.000% 99.997 5.000 $100,000 Investor bought
12:39pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser B 2025-Sep 2.750% 99.908 6.353 $400,000 Investor sold
12:39pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2042-Feb 5.000% 99.997 5.000 $100,000 Investor bought
12:36pm Wisconsin St Health & Edl Facs Auth Rev Froedtert Thedacare Health Inc 2044-Apr 5.000% 100.630 4.916 $10,000 Inter-dealer
12:36pm Wisconsin St Health & Edl Facs Auth Rev Froedtert Thedacare Health Inc 2044-Apr 5.000% 100.630 4.916 $10,000 Inter-dealer
12:36pm Wisconsin St Health & Edl Facs Auth Rev Froedtert Thedacare Health Inc 2044-Apr 5.000% 100.730 4.903 $10,000 Investor bought
12:36pm Wisconsin St Health & Edl Facs Auth Rev Froedtert Thedacare Health Inc 2044-Apr 5.000% 100.630 4.916 $10,000 Inter-dealer
12:35pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2042-Feb 5.000% 99.997 5.000 $100,000 Investor bought
12:34pm Madison Wis Wtr Util Rev Ref-ser A 2026-Jan 5.000% 101.098 1.901 $15,000 Investor bought
12:34pm Madison Wis Wtr Util Rev Ref-ser A 2026-Jan 5.000% 100.998 2.178 $15,000 Inter-dealer
12:24pm Public Fin Auth Wis Retirement Fac Rev Friends Homes 2039-Sep 5.000% 97.538 5.250 $1,230,000+ Investor bought
12:24pm University Wis Hosps & Clinics Auth Rev Var-ref-ser C 2054-Apr 2.700% 100.000 N/R $0 Investor bought
12:21pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2042-Feb 5.000% 98.500 5.136 $100,000 Inter-dealer
12:21pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2050-Aug 5.250% 100.729 5.155 $70,000 Investor bought
12:21pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2050-Aug 5.250% 100.604 5.172 $70,000 Investor sold
12:20pm Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc 2035-Aug 5.000% 108.740 3.840 $700,000 Investor sold
12:19pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2042-Feb 5.000% 98.500 5.136 $2,400,000+ Inter-dealer
12:18pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2042-Feb 5.000% 98.500 5.136 $250,000 Inter-dealer
12:17pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2040-Jun 5.000% 100.222 4.695 $20,000 Investor bought
12:17pm Fox Crossing Vlg Wis Wtrwks Sys & Sew Sys Rev 2036-May 4.000% 99.650 4.040 $25,000 Investor bought
12:17pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2055-Aug 5.250% 99.170 5.306 $50,000 Inter-dealer
12:17pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2055-Aug 5.250% 99.133 5.308 $50,000 Investor sold
12:17pm Fox Crossing Vlg Wis Wtrwks Sys & Sew Sys Rev 2036-May 4.000% 99.650 4.040 $25,000 Inter-dealer
12:17pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2040-Jun 5.000% 99.476 5.050 $200,000 Inter-dealer
12:17pm Public Fin Auth Wis Retirement Fac Rev Friends Homes 2039-Sep 5.000% 97.258 5.279 $1,230,000+ Investor sold
12:16pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2042-Feb 5.000% 98.440 5.141 $2,650,000+ Inter-dealer
12:15pm Public Fin Auth Wis Rev Mun Ctfs-cuyahoga River Cap 2055-Jan 4.000% 99.862 N/R $0 Investor bought
12:15pm Public Fin Auth Wis Rev Mun Ctfs-cuyahoga River Cap 2055-Jan 4.000% 99.862 N/R $0 Investor bought
12:15pm Public Fin Auth Wis Rev Mun Ctfs-cuyahoga River Cap 2055-Jan 4.000% 99.862 N/R $0 Investor bought
12:15pm Public Fin Auth Wis Rev Mun Ctfs-cuyahoga River Cap 2055-Jan 4.000% 99.862 N/R $0 Investor bought
12:15pm Public Fin Auth Wis Rev Mun Ctfs-cuyahoga River Cap 2055-Jan 4.000% 99.862 N/R $0 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.