Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:29am Wisconsin St Health & Edl Facs Auth Rev Beloit Health Sys Inc 2046-Jul 4.000% 82.051 5.442 $10,000 Inter-dealer
11:29am Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2050-Aug 4.000% 82.470 5.264 $15,000 Investor sold
11:29am Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2050-Aug 4.000% 82.750 5.241 $15,000 Investor bought
11:29am Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2048-Nov 4.150% 87.720 5.050 $10,000 Investor bought
11:29am Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2048-Nov 4.150% 87.400 5.076 $10,000 Investor sold
11:29am Green Bay Wis Hsg Auth Hsg Rev Student-univ Vlg Hsg Inc Proj 2055-Apr 4.750% 89.910 5.437 $10,000 Inter-dealer
11:29am Green Bay Wis Hsg Auth Hsg Rev Student-univ Vlg Hsg Inc Proj 2055-Apr 4.750% 89.790 5.446 $10,000 Investor sold
11:28am Public Fin Auth Wis Arpt Facs Rev Ref-sr-trips Oblig Group-ser B 2042-Jul 5.000% 94.126 5.536 $10,000 Investor sold
11:28am Public Fin Auth Wis Arpt Facs Rev Ref-sr-trips Oblig Group-ser B 2042-Jul 5.000% 94.446 5.506 $10,000 Investor bought
11:26am Wisconsin St Transn Rev Ref-ser 2 2029-Jul 5.000% 103.946 3.020 $0 Investor sold
11:26am Southeast Wis Professional Baseball Pk Dist Sales Tax Rev Ref-ser A 2026-Dec 5.500% 101.159 4.704 $55,000 Inter-dealer
11:26am Wisconsin St Health & Edl Facs Auth Rev Prerefunded-ascension Sr Cr 2046-Nov 4.000% 100.101 3.887 $50,000 Investor sold
11:25am Wisconsin St Health & Edl Facs Auth Rev Prerefunded-ascension Sr Cr 2046-Nov 4.000% 100.202 3.778 $50,000 Inter-dealer
11:25am Wisconsin Ctr Dist Wis Tax Rev Unrefunded Balance-ref-jr 2027-Dec 5.250% 102.461 4.213 $55,000 Inter-dealer
11:25am Wisconsin Ctr Dist Wis Tax Rev Unrefunded Balance-ref-jr 2027-Dec 5.250% 102.551 4.176 $55,000 Investor bought
11:24am Waunakee Wis Wtrwks & Elec Sys Rev Ser A 2029-May 5.000% 106.836 3.110 $50,000 Inter-dealer
11:24am Waunakee Wis Wtrwks & Elec Sys Rev Ser A 2029-May 5.000% 107.236 3.004 $50,000 Investor bought
11:24am Waunakee Wis Wtrwks & Elec Sys Rev Ser A 2029-May 5.000% 106.836 3.110 $50,000 Inter-dealer
11:24am Waunakee Wis Wtrwks & Elec Sys Rev Ser A 2029-May 5.000% 106.736 3.137 $50,000 Inter-dealer
11:18am Public Fin Auth Wis Rev St Johns College Proj 2045-Oct 3.000% 97.271 N/R $10,000 Inter-dealer
11:18am Public Fin Auth Wis Rev St Johns College Proj 2045-Oct 3.000% 97.151 N/R $10,000 Investor sold
11:06am Wisconsin St Transn Rev Ser 1 2028-Jul 5.000% 104.191 2.900 $445,000 Investor bought
11:03am Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 2028-Apr 5.000% 102.060 3.816 $5,000 Investor sold
11:03am Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 2028-Apr 5.000% 102.060 3.816 $5,000 Inter-dealer
11:02am Kaukauna Wis Elec Sys Rev Ref 2029-Dec 4.000% 101.890 3.544 $25,000 Investor sold
11:01am Wppi Energy Wis Pwr Supply Sys Rev Ser A 2031-Jul 5.000% 110.207 3.140 $20,000 Investor bought
11:01am Wppi Energy Wis Pwr Supply Sys Rev Ser A 2031-Jul 5.000% 109.957 3.183 $20,000 Inter-dealer
11:01am Wppi Energy Wis Pwr Supply Sys Rev Ser A 2031-Jul 5.000% 110.207 3.140 $20,000 Inter-dealer
10:59am Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2042-Aug 4.000% 88.998 4.958 $5,000 Investor bought
10:59am Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2042-Aug 4.000% 88.798 4.977 $5,000 Investor sold
10:56am Wisconsin St Transn Rev Ref-ser 2 2030-Jul 5.000% 109.461 2.976 $10,000 Investor sold
10:54am Wisconsin St Transn Rev Ser 1 2027-Jul 5.000% 104.452 2.773 $25,000 Inter-dealer
10:54am Wisconsin St Transn Rev Ser 1 2027-Jul 5.000% 104.747 2.630 $25,000 Investor bought
10:54am Wisconsin St Transn Rev Ser 1 2027-Jul 5.000% 104.438 2.780 $25,000 Inter-dealer
10:52am Public Fin Auth Wis Healthcare Facs Rev Ref-blue Ridge Healthcare 2029-Jan 5.000% 104.615 3.611 $15,000 Inter-dealer
10:52am Public Fin Auth Wis Healthcare Facs Rev Ref-blue Ridge Healthcare 2029-Jan 5.000% 104.550 3.630 $15,000 Investor sold
10:52am Public Fin Auth Wis Healthcare Facs Rev Ref-blue Ridge Healthcare 2029-Jan 5.000% 104.615 3.611 $15,000 Investor bought
10:52am Wisconsin St Transn Rev Ser 1 2028-Jul 5.000% 104.042 2.973 $205,000 Investor sold
10:52am University Wis Hosps & Clinics Auth Rev Var-ref-ser C 2048-Apr 1.400% 100.000 N/R $1,200,000+ Investor sold
10:48am Wisconsin St Health & Edl Facs Auth Rev Var-marshfield Clinic Health 2050-Feb 1.500% 100.000 N/R $100,000 Investor sold
10:43am Wisconsin St Health & Edl Facs Auth Rev Froedtert Thedacare Health Inc 2044-Apr 5.000% 101.550 4.799 $105,000 Investor bought
10:43am Wisconsin St Health & Edl Facs Auth Rev Froedtert Thedacare Health Inc 2044-Apr 5.000% 101.476 4.809 $105,000 Investor sold
10:43am Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser A 2029-May 5.000% 103.644 3.016 $5,000 Inter-dealer
10:43am Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser A 2029-May 5.000% 103.544 3.069 $5,000 Investor sold
10:43am University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 2043-Apr 4.000% 87.348 5.088 $5,000 Inter-dealer
10:43am University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 2043-Apr 4.000% 87.348 5.088 $5,000 Investor sold
10:42am Public Fin Auth Wis Health Care Sys Rev Var-ref-cone Health-ser C 2055-Oct 1.450% 100.000 N/R $0 Investor bought
10:38am Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-ser 2048-Jul 4.000% 78.426 5.691 $80,000 Investor bought
10:38am Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-ser 2048-Jul 4.000% 78.326 5.700 $80,000 Inter-dealer
10:37am Wisconsin St Health & Edl Facs Auth Rev Thedacare Inc 2049-Dec 4.000% 84.008 5.156 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.