Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:35am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C-social Bds 2030-Sep 1.850% 91.977 3.660 $30,000 Inter-dealer
10:35am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C-social Bds 2030-Sep 1.850% 91.777 3.707 $30,000 Inter-dealer
10:35am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C-social Bds 2030-Sep 1.850% 91.777 3.707 $30,000 Investor sold
10:35am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C-social Bds 2030-Sep 1.850% 91.977 3.660 $30,000 Inter-dealer
10:34am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2054-Feb 5.500% 106.191 4.597 $350,000 Inter-dealer
10:33am Wisconsin St Health & Edl Facs Auth Rev Var-marshfield Clinic Health 2050-Feb 2.100% 100.000 N/R $100,000 Investor sold
10:33am Stevens Pt Wis Storm Wtr Sys Rev 2028-May 3.000% 99.510 3.201 $5,000 Inter-dealer
10:33am Stevens Pt Wis Storm Wtr Sys Rev 2028-May 3.000% 99.610 3.160 $5,000 Investor bought
10:33am Stevens Pt Wis Storm Wtr Sys Rev 2028-May 3.000% 99.510 3.201 $5,000 Inter-dealer
10:33am Stevens Pt Wis Storm Wtr Sys Rev 2028-May 3.000% 99.510 3.201 $5,000 Inter-dealer
10:22am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2054-Feb 5.500% 106.024 4.620 $10,000 Inter-dealer
10:22am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2054-Feb 5.500% 106.024 4.620 $10,000 Investor bought
10:22am Public Fin Auth Wis Sr Living Rev Facs-bermuda Vlg Proj-ser A 2049-Apr 6.000% 67.150 9.511 $30,000 Inter-dealer
10:22am Public Fin Auth Wis Sr Living Rev Facs-bermuda Vlg Proj-ser A 2049-Apr 6.000% 67.150 9.511 $30,000 Inter-dealer
10:22am Public Fin Auth Wis Sr Living Rev Facs-bermuda Vlg Proj-ser A 2049-Apr 6.000% 67.150 9.511 $30,000 Investor sold
10:19am Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2029-Nov 5.000% 100.712 3.777 $20,000 Investor sold
10:19am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2044-Sep 4.375% 99.914 4.381 $75,000 Inter-dealer
10:19am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2044-Sep 4.375% 99.914 4.381 $75,000 Investor bought
10:19am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2044-Sep 4.375% 99.779 4.392 $75,000 Inter-dealer
10:18am Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser C 2028-Nov 1.550% 94.334 3.527 $5,000 Inter-dealer
10:18am Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser C 2028-Nov 1.550% 94.534 3.455 $5,000 Investor bought
10:17am Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 2031-Apr 5.000% 102.856 2.991 $10,000 Investor bought
10:15am Wisconsin St Health & Edl Facs Auth Rev Mercy Alliance Inc 2039-Jun 4.375% 99.985 4.376 $75,000 Inter-dealer
10:15am Wisconsin St Health & Edl Facs Auth Rev Mercy Alliance Inc 2039-Jun 4.375% 99.985 4.376 $75,000 Investor bought
10:14am Wisconsin St Health & Edl Facs Auth Rev Mercy Alliance Inc 2039-Jun 4.375% 99.850 4.389 $15,000 Inter-dealer
10:13am Public Fin Auth Wis Toll Rev Sr Lien-ga Sr 400 Express 2060-Jun 5.750% 102.608 5.400 $5,000,000+ Investor bought
10:13am Wisconsin St Health & Edl Facs Auth Rev Mercy Alliance Inc 2039-Jun 4.375% 99.082 4.465 $60,000 Investor sold
10:13am Wisconsin St Health & Edl Facs Auth Rev Mercy Alliance Inc 2039-Jun 4.375% 99.147 4.459 $60,000 Inter-dealer
10:09am University Wis Hosps & Clinics Auth Rev Var-ref-ser B 2048-Apr 2.200% 100.000 N/R $3,140,000+ Investor bought
9:52am Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj-ser A 2034-Jun 5.000% 106.730 3.415 $20,000 Inter-dealer
9:52am Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj-ser A 2034-Jun 5.000% 106.630 3.438 $20,000 Investor sold
9:51am Milwaukee Wis Redev Auth Redev Lease Rev Milwaukee Pub Schs-ser A 2030-Nov 5.000% 100.750 4.282 $20,000 Inter-dealer
9:51am Milwaukee Wis Redev Auth Redev Lease Rev Milwaukee Pub Schs-ser A 2030-Nov 5.000% 101.757 3.337 $20,000 Investor bought
9:48am Wisconsin St Transn Rev Ser A 2036-Jul 5.000% 113.029 3.088 $15,000 Inter-dealer
9:48am Wisconsin St Transn Rev Ser A 2036-Jul 5.000% 113.029 3.088 $15,000 Investor bought
9:47am Milwaukee Wis Redev Auth Redev Lease Rev Milwaukee Pub Schs-ser A 2030-Nov 5.000% 100.750 4.282 $20,000 Inter-dealer
9:47am Milwaukee Wis Redev Auth Redev Lease Rev Milwaukee Pub Schs-ser A 2030-Nov 5.000% 100.246 4.761 $20,000 Investor sold
9:45am Wisconsin St Transn Rev Ser A 2031-Jul 5.000% 110.954 2.520 $310,000 Investor bought
9:34am Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2036-May 3.954% 96.047 4.427 $5,000,000+ Investor bought
9:28am University Wis Hosps & Clinics Auth Rev Ser A 2031-Apr 5.000% 106.079 2.846 $370,000 Investor sold
9:28am Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj-ser A 2038-Jun 5.000% 104.350 3.961 $430,000 Investor sold
9:22am Public Fin Auth Wis Toll Rev Sr Lien-ga Sr 400 Express 2060-Jun 5.750% 102.608 5.400 $0 Investor sold
9:20am Wisconsin St Health & Edl Facs Auth Rev Marquette Univ 2030-Oct 5.000% 108.575 2.704 $5,000 Inter-dealer
9:20am Wisconsin St Health & Edl Facs Auth Rev Marquette Univ 2030-Oct 5.000% 108.575 2.704 $5,000 Inter-dealer
9:20am Wisconsin St Health & Edl Facs Auth Rev Marquette Univ 2030-Oct 5.000% 108.675 2.678 $5,000 Investor bought
9:02am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group-ser A 2035-Aug 4.000% 99.883 4.014 $20,000 Inter-dealer
9:02am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group-ser A 2035-Aug 4.000% 99.818 4.022 $20,000 Investor sold
9:02am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group-ser A 2035-Aug 4.000% 99.983 4.002 $20,000 Investor bought
8:57am Public Fin Auth Wis Student Hsg Rev Chf-wilmington Llc-univ N C 2058-Jul 5.000% 100.000 4.997 $4,000,000+ Investor bought
8:56am Public Fin Auth Wis Toll Rev Sr Lien-ga Sr 400 Express 2065-Dec 5.750% 102.229 5.450 $5,000,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.