Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:44am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2043-Sep 4.850% 102.343 4.440 $100,000 Investor bought
11:39am Wisconsin Ctr Dist Wis Tax Rev Cap Apprec-sr Dedicated 2037-Dec N/R 61.244 4.137 $250,000 Inter-dealer
11:39am Wisconsin Ctr Dist Wis Tax Rev Cap Apprec-sr Dedicated 2037-Dec N/R 61.144 4.151 $250,000 Investor sold
11:39am Wisconsin Ctr Dist Wis Tax Rev Cap Apprec-sr Dedicated 2037-Dec N/R 61.244 4.137 $250,000 Inter-dealer
11:37am Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2031-Jun 5.000% 112.539 2.517 $500,000 Investor sold
11:37am Wisconsin St Transn Rev Ser A 2037-Jul 5.000% 113.057 3.044 $500,000 Investor sold
11:36am Wisconsin St Health & Edl Facs Auth Rev Fort Healthcare Inc-ser A 2042-Oct 5.000% 104.576 4.365 $100,000 Inter-dealer
11:36am Wisconsin St Health & Edl Facs Auth Rev Fort Healthcare Inc-ser A 2042-Oct 5.000% 104.531 4.371 $100,000 Investor sold
11:36am Wisconsin St Health & Edl Facs Auth Rev Fort Healthcare Inc-ser A 2042-Oct 5.000% 104.576 4.365 $100,000 Inter-dealer
11:36am Wisconsin St Health & Edl Facs Auth Rev Fort Healthcare Inc-ser A 2042-Oct 5.000% 104.676 4.352 $100,000 Investor bought
11:31am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2028-Jun 5.000% 100.043 4.884 $25,000 Investor bought
11:31am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2028-Jun 5.000% 99.953 5.019 $25,000 Investor sold
11:30am Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr 2031-Apr 5.000% 105.357 2.969 $25,000 Investor sold
11:30am Madison Wis Indl Dev Rev Ref-madison Gas & Elec Co Proj 2027-Oct 3.750% 101.296 2.991 $25,000 Investor bought
11:30am Madison Wis Indl Dev Rev Ref-madison Gas & Elec Co Proj 2027-Oct 3.750% 101.243 3.021 $25,000 Investor sold
11:26am Wisconsin St Health & Edl Facs Auth Rev Ref-gundersen Health Sys-ser A 2033-Oct 4.000% 102.240 3.569 $5,000 Inter-dealer
11:26am Wisconsin St Health & Edl Facs Auth Rev Ref-gundersen Health Sys-ser A 2033-Oct 4.000% 102.040 3.607 $5,000 Investor sold
11:25am Wisconsin St Health & Edl Facs Auth Rev Hosp Sisters Cr Group-ser A 2034-Aug 5.000% 113.127 3.245 $40,000 Inter-dealer
11:25am Wisconsin St Health & Edl Facs Auth Rev Hosp Sisters Cr Group-ser A 2034-Aug 5.000% 113.187 3.238 $40,000 Inter-dealer
11:25am Wisconsin St Health & Edl Facs Auth Rev Hosp Sisters Cr Group-ser A 2034-Aug 5.000% 113.052 3.255 $40,000 Inter-dealer
11:20am Wppi Energy Wis Pwr Supply Sys Rev Ser A 2026-Jul 5.000% 101.074 2.901 $5,000 Investor bought
11:20am Wppi Energy Wis Pwr Supply Sys Rev Ser A 2026-Jul 5.000% 101.074 2.901 $5,000 Inter-dealer
11:17am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2028-Mar 1.250% 96.915 2.713 $5,000 Investor sold
11:16am Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-2nd 2048-Jul 5.000% 88.928 5.894 $10,000 Investor bought
11:16am Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-2nd 2048-Jul 5.000% 88.828 5.903 $10,000 Investor sold
11:16am Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-2nd 2048-Jul 5.000% 88.828 5.903 $10,000 Inter-dealer
11:15am Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2031-Nov 5.000% 100.259 4.304 $35,000 Inter-dealer
11:15am Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2031-Nov 5.000% 100.159 4.562 $35,000 Investor sold
11:15am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2028-Mar 1.250% 96.000 3.157 $5,000 Investor bought
11:15am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2028-Mar 1.250% 97.915 2.232 $5,000 Inter-dealer
11:14am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2028-Mar 1.250% 97.415 2.472 $5,000 Inter-dealer
11:14am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2028-Mar 1.250% 97.915 2.232 $5,000 Inter-dealer
11:13am Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2038-Jun 5.000% 106.380 3.030 $25,000 Investor sold
11:12am Public Fin Auth Wis Proj Rev Cfp3-eastn Mich Univ Student 2032-Jul 5.000% 110.521 3.199 $20,000 Inter-dealer
11:12am Public Fin Auth Wis Proj Rev Cfp3-eastn Mich Univ Student 2032-Jul 5.000% 110.271 3.240 $20,000 Investor sold
11:10am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2036-Feb 4.000% 101.347 3.646 $10,000 Inter-dealer
11:10am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2036-Feb 4.000% 101.047 3.724 $10,000 Investor sold
11:10am Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc-appalachian 2028-Jul 4.000% 101.593 3.335 $10,000 Inter-dealer
11:10am Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc-appalachian 2028-Jul 4.000% 101.663 3.306 $10,000 Investor bought
11:10am Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc-appalachian 2028-Jul 4.000% 101.493 3.377 $10,000 Investor sold
11:09am Wisconsin St Transn Rev Ser A 2042-Jul 5.000% 108.930 3.632 $100,000 Inter-dealer
11:08am Wisconsin St Transn Rev Ser A 2042-Jul 5.000% 108.930 3.632 $100,000 Investor bought
11:08am Wisconsin St Transn Rev Ser A 2042-Jul 5.000% 108.940 3.631 $85,000 Inter-dealer
11:08am Wisconsin St Transn Rev Ser A 2042-Jul 5.000% 108.750 3.658 $15,000 Investor sold
11:08am Wisconsin St Transn Rev Ser A 2042-Jul 5.000% 108.925 3.633 $15,000 Inter-dealer
11:07am Wisconsin Ctr Dist Wis Tax Rev Cap Apprec-jr Dedicated-ser D 2055-Dec N/R 23.096 4.949 $185,000 Inter-dealer
11:07am Wisconsin Ctr Dist Wis Tax Rev Cap Apprec-jr Dedicated-ser D 2055-Dec N/R 23.156 4.940 $185,000 Inter-dealer
11:07am Wisconsin Ctr Dist Wis Tax Rev Cap Apprec-jr Dedicated-ser D 2055-Dec N/R 23.619 4.873 $185,000 Investor bought
11:02am Public Fin Auth Wis Rev Bayhealth Med Ctr Proj-ser A 2035-Jul 4.000% 102.815 3.478 $15,000 Inter-dealer
11:02am Public Fin Auth Wis Rev Bayhealth Med Ctr Proj-ser A 2035-Jul 4.000% 102.815 3.478 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.