Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:15pm Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr Util 2026-Apr 5.000% 101.810 3.624 $5,000 Investor bought
12:15pm University Wis Hosps & Clinics Auth Rev Ser B-green Bds 2033-Apr 5.000% 110.289 3.311 $35,000 Investor sold
12:14pm Public Fin Auth Wis Rev Research Triangle Institute 2032-Sep 5.000% 110.962 3.385 $20,000 Investor bought
12:14pm Public Fin Auth Wis Rev Research Triangle Institute 2032-Sep 5.000% 110.962 3.385 $20,000 Inter-dealer
12:14pm Appleton Wis Redev Auth Lease Rev Taxable-fox Cities Exhibition 2029-Apr 3.820% 95.516 4.975 $15,000 Investor sold
12:14pm Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2028-Nov 5.000% 107.690 2.941 $130,000 Investor bought
12:14pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C 2034-Sep 2.500% 83.699 4.587 $25,000 Investor sold
12:14pm Appleton Wis Sew Rev Sys 2044-May 4.000% 99.000 4.075 $220,000 Investor sold
12:14pm Wisconsin St Transn Rev Ref-ser 2 2026-Jul 5.000% 103.131 2.996 $45,000 Investor bought
12:14pm Wisconsin St Transn Rev Ref-ser 2 2026-Jul 5.000% 103.109 3.010 $45,000 Investor sold
12:13pm Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2036-Jun 5.000% 107.270 3.261 $100,000 Investor sold
12:12pm Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr 2033-Apr 5.000% 105.604 3.438 $10,000 Inter-dealer
12:12pm Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr 2033-Apr 5.000% 105.677 3.418 $10,000 Investor bought
12:11pm Wisconsin St Health & Edl Facs Auth Rev Medical College Wis 2030-Dec 5.000% 102.905 3.444 $10,000 Investor bought
12:11pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2025-Aug 5.000% 100.598 4.157 $25,000 Investor sold
12:10pm Mount Pleasant Wis Tax Increment Rev Tid 5-ser A 2028-Apr 5.000% 105.629 3.220 $10,000 Investor bought
12:10pm Mount Pleasant Wis Tax Increment Rev Tid 5-ser A 2028-Apr 5.000% 105.629 3.220 $10,000 Inter-dealer
12:10pm Wisconsin St Transn Rev Ser A 2025-Jul 5.000% 101.021 3.300 $180,000 Investor bought
12:10pm Wisconsin St Transn Rev Ser A 2025-Jul 5.000% 100.996 3.341 $180,000 Investor sold
12:05pm Wisconsin Ctr Dist Wis Tax Rev Cap Apprec-jr Dedicated-ser D 2037-Dec N/R 59.593 4.000 $60,000 Investor bought
12:04pm Public Fin Auth Wis Hosp Rev Taxable-renown Regl Med Ctr 2050-Jun 3.090% 63.871 5.827 $15,000 Inter-dealer
12:04pm Public Fin Auth Wis Hosp Rev Taxable-renown Regl Med Ctr 2050-Jun 3.090% 63.271 5.889 $15,000 Investor sold
12:02pm Oshkosh Wis Storm Wtr Util Rev Ser C 2039-May 2.000% 71.140 4.791 $10,000 Inter-dealer
12:02pm Oshkosh Wis Storm Wtr Util Rev Ser C 2039-May 2.000% 71.240 4.779 $10,000 Investor bought
12:02pm Wisconsin St Transn Rev Ref-ser 2 2028-Jul 5.000% 105.280 2.887 $50,000 Investor sold
12:02pm Wisconsin St Transn Rev Ser 1 2028-Jul 5.000% 105.335 2.866 $135,000 Investor sold
12:01pm Wisconsin St Environmental Impt Fd Rev Ser A 2025-Jun 5.000% 100.843 3.381 $5,000 Inter-dealer
12:01pm Wisconsin St Environmental Impt Fd Rev Ser A 2025-Jun 5.000% 100.943 3.191 $5,000 Investor bought
12:01pm Wisconsin St Environmental Impt Fd Rev Ser A 2025-Jun 5.000% 100.843 3.381 $5,000 Inter-dealer
11:59am Wisconsin St Health & Edl Facs Auth Rev Unrefunded Balance-ascension 2046-Nov 4.000% 92.302 4.558 $5,000 Investor sold
11:58am Wisconsin St Health & Edl Facs Auth Rev Prerefunded-ascension Sr Cr 2046-Nov 4.000% 100.002 3.998 $5,000 Investor sold
11:58am Wisconsin St Health & Edl Facs Auth Rev Prerefunded-ascension Sr Cr 2046-Nov 4.000% 100.404 3.718 $5,000 Inter-dealer
11:57am Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-ser 2048-Jul 4.000% 84.280 5.159 $100,000 Inter-dealer
11:54am Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2028-May 3.000% 99.779 3.068 $25,000 Investor bought
11:51am Wisconsin St Transn Rev Ser A 2031-Jul 5.000% 112.745 2.870 $40,000 Investor bought
11:51am Wisconsin St Transn Rev Ser A 2031-Jul 5.000% 112.745 2.870 $40,000 Inter-dealer
11:50am Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc-appalachian 2026-Jul 4.000% 100.730 3.529 $25,000 Inter-dealer
11:50am Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc-appalachian 2026-Jul 4.000% 100.730 3.529 $25,000 Inter-dealer
11:50am Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc-appalachian 2026-Jul 4.000% 100.855 3.449 $25,000 Investor bought
11:50am Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser A 2028-May 5.000% 105.280 2.753 $20,000 Inter-dealer
11:50am Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser A 2028-May 5.000% 105.155 2.805 $20,000 Inter-dealer
11:50am Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser A 2028-May 5.000% 105.189 2.791 $115,000 Inter-dealer
11:50am Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser A 2028-May 5.000% 105.239 2.770 $115,000 Inter-dealer
11:50am Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser A 2028-May 5.000% 105.045 2.850 $15,000 Inter-dealer
11:50am Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser A 2028-May 5.000% 105.045 2.850 $15,000 Inter-dealer
11:48am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Non Amt Non Ace-ser D 2027-Mar 2.500% 97.852 3.487 $20,000 Investor bought
11:48am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Non Amt Non Ace-ser D 2027-Mar 2.500% 97.004 3.884 $20,000 Inter-dealer
11:48am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Non Amt Non Ace-ser D 2027-Mar 2.500% 97.004 3.884 $20,000 Inter-dealer
11:42am Appleton Wis Redev Auth Lease Rev Taxable-fox Cities Exhibition 2029-Apr 3.820% 95.516 4.975 $15,000 Inter-dealer
11:40am Public Fin Auth Wis Rev Taxable-bayhealth Med Ctr Proj 2051-Jul 3.405% 69.923 5.590 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.