| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 1:37pm | Milwaukee Wis Sew Rev Ref-ser S2 | 2033-Jun | 5.000% | 110.353 | 3.300 | $180,000 | Inter-dealer |
| 1:37pm | Milwaukee Wis Sew Rev Ref-ser S2 | 2033-Jun | 5.000% | 110.353 | 3.300 | $180,000 | Investor bought |
| 1:37pm | Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated | 2039-Apr | 4.000% | 95.776 | 4.438 | $5,000 | Investor sold |
| 1:35pm | Onalaska Wis Corp Purp | 2040-Oct | 4.000% | 97.841 | 4.203 | $20,000 | Investor sold |
| 1:35pm | Rock Cnty Wis Corp Purp | 2037-Sep | 4.000% | 101.976 | 3.636 | $85,000 | Inter-dealer |
| 1:35pm | Rock Cnty Wis Corp Purp | 2037-Sep | 4.000% | 102.076 | 3.618 | $85,000 | Inter-dealer |
| 1:35pm | Rock Cnty Wis Corp Purp | 2037-Sep | 4.000% | 102.076 | 3.618 | $85,000 | Investor bought |
| 1:34pm | Waukesha Wis Prom Nts-ser B | 2029-Oct | 2.000% | 94.089 | 3.990 | $20,000 | Investor sold |
| 1:34pm | Waukesha Wis Prom Nts-ser B | 2029-Oct | 2.000% | 94.089 | 3.990 | $20,000 | Inter-dealer |
| 1:34pm | Fond Du Lac Cnty Wis Prom Nts-ser A | 2029-Mar | 3.000% | 99.318 | 3.274 | $15,000 | Investor bought |
| 1:34pm | Fond Du Lac Cnty Wis Prom Nts-ser A | 2029-Mar | 3.000% | 99.258 | 3.298 | $15,000 | Investor sold |
| 1:28pm | Appleton Wis Prom Nts | 2033-Apr | 5.000% | 108.106 | 3.128 | $885,000 | Investor sold |
| 1:26pm | Wisconsin St Ser A | 2039-May | 5.000% | 107.835 | 3.489 | $35,000 | Investor bought |
| 1:26pm | Wisconsin St Ser A | 2039-May | 5.000% | 107.780 | 3.499 | $35,000 | Inter-dealer |
| 1:26pm | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A | 2039-Nov | 4.500% | 99.736 | 4.526 | $10,000 | Inter-dealer |
| 1:26pm | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A | 2039-Nov | 4.500% | 99.791 | 4.520 | $10,000 | Investor bought |
| 1:26pm | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A | 2039-Nov | 4.500% | 99.736 | 4.526 | $10,000 | Inter-dealer |
| 1:25pm | Oconomowoc Wis Area Sch Dist Prom Nts | 2029-Apr | 5.000% | 105.250 | 2.955 | $25,000 | Investor sold |
| 1:25pm | Holmen Wis Sch Dist Sch Fac Impt | 2032-Apr | 4.000% | 102.484 | 3.279 | $25,000 | Inter-dealer |
| 1:25pm | Holmen Wis Sch Dist Sch Fac Impt | 2032-Apr | 4.000% | 102.490 | 3.277 | $25,000 | Investor bought |
| 1:24pm | University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds | 2042-Apr | 5.000% | 105.746 | 4.164 | $125,000 | Investor sold |
| 1:24pm | University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds | 2042-Apr | 5.000% | 105.776 | 4.160 | $125,000 | Inter-dealer |
| 1:24pm | South Shore Sch Dist Wis Prom Nts | 2040-Mar | 4.000% | 99.513 | 4.047 | $50,000 | Investor bought |
| 1:24pm | South Shore Sch Dist Wis Prom Nts | 2040-Mar | 4.000% | 99.513 | 4.047 | $50,000 | Inter-dealer |
| 1:24pm | South Shore Sch Dist Wis Prom Nts | 2040-Mar | 4.000% | 99.413 | 4.056 | $50,000 | Investor sold |
| 1:24pm | Western Wis Technical College Dist Wis Prom Nts-ser A | 2028-Apr | 5.000% | 103.672 | 2.761 | $115,000 | Investor sold |
| 1:23pm | Deerfield Wis Cmnty Sch Dist Sch Impt | 2040-Mar | 4.000% | 99.555 | 4.043 | $70,000 | Inter-dealer |
| 1:23pm | Deerfield Wis Cmnty Sch Dist Sch Impt | 2040-Mar | 4.000% | 99.555 | 4.043 | $70,000 | Investor bought |
| 1:21pm | Platteville Wis Sch Dist Ref | 2040-Mar | 4.000% | 99.674 | 4.031 | $85,000 | Inter-dealer |
| 1:21pm | Platteville Wis Sch Dist Ref | 2040-Mar | 4.000% | 99.674 | 4.031 | $85,000 | Investor bought |
| 1:20pm | Janesville Wis Sch Dist Prom Nts-ser B | 2041-Mar | 4.125% | 99.870 | 4.137 | $10,000 | Inter-dealer |
| 1:20pm | Janesville Wis Sch Dist Prom Nts-ser B | 2041-Mar | 4.125% | 99.870 | 4.137 | $10,000 | Investor bought |
| 1:20pm | West Allis Wis Prom Nts-ser A | 2039-Apr | 5.000% | 105.982 | 3.820 | $15,000 | Investor bought |
| 1:20pm | West Allis Wis Prom Nts-ser A | 2039-Apr | 5.000% | 105.917 | 3.832 | $15,000 | Investor sold |
| 1:20pm | Eau Claire Wis Area Sch Dist Ref | 2032-Apr | 5.000% | 106.434 | 3.139 | $15,000 | Investor sold |
| 1:18pm | Milwaukee Wis Prom Nts-ser N4 | 2027-Apr | 5.000% | 101.540 | 2.731 | $100,000 | Inter-dealer |
| 1:18pm | Milwaukee Wis Prom Nts-ser N4 | 2027-Apr | 5.000% | 101.590 | 2.659 | $100,000 | Inter-dealer |
| 1:18pm | Milwaukee Wis Prom Nts-ser N4 | 2027-Apr | 5.000% | 101.590 | 2.659 | $100,000 | Investor bought |
| 1:18pm | Wisconsin St Ref-ser 1 | 2032-May | 5.000% | 110.490 | 3.008 | $35,000 | Investor sold |
| 1:18pm | Wisconsin St Environmental Impt Fd Rev Ser A-green Bds | 2033-Jun | 5.000% | 111.780 | 3.020 | $40,000 | Investor sold |
| 1:16pm | Public Fin Auth Wis Edl Fac Rev Barton College-ser A | 2038-Mar | 5.000% | 71.250 | 9.051 | $5,000 | Investor bought |
| 1:16pm | Racine Wis Uni Sch Dist Prom Nts | 2040-Apr | 5.000% | 107.487 | 3.972 | $85,000 | Investor sold |
| 1:15pm | Racine Wis Uni Sch Dist Prom Nts | 2039-Apr | 5.000% | 105.653 | 3.882 | $40,000 | Investor sold |
| 1:14pm | West Bend Wis Jt Sch Dist No 1 Prom Nts | 2028-Apr | 4.000% | 101.969 | 2.798 | $50,000 | Investor bought |
| 1:14pm | Wisconsin St Environmental Impt Fd Rev Ser A-green Bds | 2033-Jun | 5.000% | 110.783 | 2.980 | $20,000 | Inter-dealer |
| 1:14pm | Wisconsin St Environmental Impt Fd Rev Ser A-green Bds | 2033-Jun | 5.000% | 110.783 | 2.980 | $20,000 | Investor bought |
| 1:13pm | Whiting Wis Wtr & Swr Sys Rev Ref-taxable-ser A | 2028-May | 2.250% | 95.696 | 4.807 | $25,000 | Inter-dealer |
| 1:13pm | Whiting Wis Wtr & Swr Sys Rev Ref-taxable-ser A | 2028-May | 2.250% | 95.821 | 4.730 | $25,000 | Investor bought |
| 1:13pm | Public Fin Auth Wis Edl Fac Rev Barton College-ser A | 2038-Mar | 5.000% | 71.250 | 9.051 | $5,000 | Investor bought |
| 1:12pm | Waunakee Wis Prom Nts-ser A | 2039-Jun | 4.000% | 100.821 | 3.877 | $100,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.