Wisconsin market activity

Total Trades Dollar Volume Million Dollar Trades
1,291 $184,418,000 42

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Ellsworth Wis Cmnty Sch Dist Prom Nts
289171JT8
14 2043-Apr 4.447 $870,000
Wauwatosa Wis Sch Dist Sch Bldg & Impt-ser B
943517CQ3
11 2028-Sep 3.324 $895,000
Madison Wis Prom Nts-ser A
55844RVD3
10 2029-Oct 4.157 $1,400,000
Marinette Wis Prom Nts-ser A
568508QX6
10 2045-Apr 4.636 $320,000
Public Fin Auth Wis Rev Aids Healthcare Fndtn Oblig
74442PN92
10 2054-Dec 5.550 $27,000,000+
Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc
97712DD86
10 2033-Aug 4.258 $270,000
Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc
97712DD94
10 2034-Aug 3.990 $330,000
Clintonville Wis Pub Sch Dist Prom Nts
188763FW1
9 2026-Mar 4.169 $75,000
Dane Cnty Wis Prom Nts-ser A
236092FS6
9 2025-Apr 22.761 $45,000
Eau Claire Cnty Wis Prom Nts-ser A
278407PJ4
9 2029-Sep 4.376 $180,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Dane Cnty Wis Prom Nts-ser A
236092FS6
9 2025-Apr 22.761 $45,000
West Bend Wis Corp Purp-ser A
9514275W9
6 2025-May 6.161 $600,000
Milwaukee Cnty Wis Taxable-pension Prom Nts-ser A
602245UM2
8 2028-Dec 5.669 $290,000
Public Fin Auth Wis Rev Aids Healthcare Fndtn Oblig
74442PN92
10 2054-Dec 5.550 $27,000,000+
Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-ser
97671VAH8
5 2038-Jul 5.202 $250,000
Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023-1 Cl A Ctfs
74448GAA7
8 2062-Jul 5.103 $510,000
New Richmond Wis Corp Purp-ser B
648431UK8
5 2032-Mar 4.886 $130,000
Racine Wis Uni Sch Dist Prom Nts
750046RW6
9 2043-Apr 4.765 $2,195,000
Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A
977100GY6
5 2026-May 4.741 $25,000
Oshkosh Wis Storm Wtr Util Rev Ser C
68825RKM1
5 2033-May 4.666 $75,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 15 3.848 $960,000
2026 46 3.388 $2,795,000
2027 27 3.338 $2,545,000+
2028 38 3.437 $3,844,000+
2029 34 3.758 $2,375,000+
2030 26 3.559 $9,015,000+
2031 22 3.680 $2,955,000
2032 23 3.872 $4,020,000+
2033 22 3.737 $4,710,000+
2034 24 3.789 $4,935,000+
2035 27 3.939 $4,710,000+
2036 12 4.065 $2,430,000+
2037 11 4.079 $2,980,000+
2038 18 4.318 $2,650,000+
2039 4 4.159 $1,795,000+
2040 5 4.138 $810,000
2041 4 4.315 $575,000
2042 14 4.450 $445,000
2043 18 4.459 $1,720,000
2044 16 4.518 $1,410,000
2045 12 4.781 $1,340,000
2046 5 4.871 $80,000
2047 2 5.600 $30,000
2049 4 6.196 $675,000
2051 2 6.847 $30,000
2052 2 4.884 $40,000
2054 7 5.402 $12,115,000+
2062 4 5.001 $110,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.