Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:06pm Howards Grove Wis Sch Dist Ref 2029-Apr 5.000% 107.627 3.240 $50,000 Investor bought
1:03pm Wisconsin St Ref-ser 1 2028-Nov 5.000% 104.660 3.240 $10,000 Investor sold
12:50pm Wisconsin St Ref-ser 2 2029-Nov 5.000% 102.695 3.433 $500,000 Investor sold
12:41pm Wisconsin St Ref-ser 2 2024-Nov 5.000% 100.435 3.472 $35,000 Investor sold
12:41pm Wisconsin St Ref-ser 3 2029-Nov 5.000% 104.710 3.222 $10,000 Investor sold
12:40pm Racine Wis Uni Sch Dist Ref 2037-Apr 5.000% 110.534 3.240 $130,000 Investor bought
12:38pm Wisconsin St Ref-ser 2 2029-Nov 5.000% 102.941 3.293 $500,000 Inter-dealer
12:31pm Wisconsin St Transn Rev Ref-ser 2 2028-Jul 5.000% 106.860 3.144 $5,000 Investor sold
12:30pm Sun Prairie Wis Area Sch Dist Ref 2028-Mar 5.000% 106.512 3.088 $250,000 Investor bought
12:30pm Sun Prairie Wis Area Sch Dist Ref 2028-Mar 5.000% 106.485 3.095 $250,000 Investor sold
12:30pm Wisconsin St Transn Rev Ref-ser 2 2027-Jul 5.000% 105.240 3.133 $5,000 Investor sold
12:30pm Wisconsin St Transn Rev Ref-ser 2 2026-Jul 5.000% 103.552 3.118 $10,000 Investor bought
12:30pm Wisconsin St Transn Rev Ref-ser 2 2026-Jul 5.000% 103.494 3.148 $10,000 Investor sold
12:30pm Wisconsin St Transn Rev Ref-ser 2 2025-Jul 5.000% 101.584 3.310 $5,000 Investor bought
12:30pm Wisconsin St Transn Rev Ref-ser 2 2025-Jul 5.000% 101.556 3.340 $5,000 Investor sold
12:25pm Wisconsin St Ref-ser 2 2029-Nov 5.000% 103.041 3.236 $500,000 Inter-dealer
12:22pm Cuba Wis Sch Dist Ref 2031-Apr 5.000% 109.122 3.237 $50,000 Inter-dealer
12:22pm Cuba Wis Sch Dist Ref 2031-Apr 5.000% 109.122 3.237 $50,000 Investor sold
12:22pm Wisconsin St Ref-ser 4 2035-May 5.000% 112.675 3.152 $5,000 Investor sold
12:22pm Wisconsin St Ref-ser 4 2035-May 5.000% 112.730 3.145 $5,000 Inter-dealer
12:22pm Wisconsin St Health & Edl Facs Auth Rev Ref-hosp Sisters Svcs Inc 2028-Nov 5.000% 100.501 3.451 $10,000 Investor bought
12:22pm Wisconsin St Health & Edl Facs Auth Rev Ref-hosp Sisters Svcs Inc 2028-Nov 5.000% 100.401 3.751 $10,000 Inter-dealer
12:22pm Wisconsin St Ref-ser 1 2030-May 5.000% 111.009 2.920 $15,000 Investor bought
12:21pm Wisconsin St Ref-ser 2 2033-May 5.000% 116.828 2.825 $400,000 Investor sold
12:21pm Wisconsin St Transn Rev Ref-ser 2 2032-Jul 5.000% 114.449 2.950 $185,000 Investor sold
12:21pm Wisconsin St Ref-ser 2 2034-May 5.000% 115.813 2.945 $495,000 Investor sold
12:20pm Wisconsin St Ref-ser 2 2030-May 5.000% 110.860 2.947 $15,000 Investor sold
12:15pm Howards Grove Wis Sch Dist Ref 2032-Apr 5.000% 109.073 3.246 $60,000 Inter-dealer
12:15pm Howards Grove Wis Sch Dist Ref 2032-Apr 5.000% 109.073 3.246 $60,000 Investor sold
12:14pm De Forest Wis Area Sch Dist Ref 2031-Apr 4.000% 100.998 3.708 $5,000 Investor sold
12:14pm De Forest Wis Area Sch Dist Ref 2031-Apr 4.000% 101.505 3.562 $5,000 Inter-dealer
12:14pm De Forest Wis Area Sch Dist Ref 2031-Apr 4.000% 102.005 3.419 $5,000 Investor bought
12:12pm Wisconsin St Health & Edl Facs Auth Rev Ref-hosp Sisters Svcs Inc 2029-Nov 5.000% 100.520 3.394 $10,000 Inter-dealer
12:12pm Wisconsin St Health & Edl Facs Auth Rev Ref-hosp Sisters Svcs Inc 2029-Nov 5.000% 100.620 3.095 $10,000 Investor bought
12:06pm Wisconsin St Ref-ser 2 2025-May 5.000% 101.372 3.231 $40,000 Inter-dealer
12:06pm Wisconsin St Ref-ser 2 2025-May 5.000% 101.342 3.269 $40,000 Investor sold
11:58am Sun Prairie Wis Area Sch Dist Ref 2025-Mar 5.000% 101.067 3.263 $20,000 Inter-dealer
11:58am Sun Prairie Wis Area Sch Dist Ref 2025-Mar 5.000% 101.067 3.263 $20,000 Investor bought
11:49am Wisconsin St Ref-ser 4 2038-May 5.000% 112.260 3.209 $20,000 Investor sold
11:49am Wisconsin St Ref-ser 4 2038-May 5.000% 112.510 3.175 $20,000 Inter-dealer
11:46am Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser A 2028-May 5.000% 105.440 2.956 $25,000 Investor sold
11:46am Wisconsin St Ref-ser 3 2028-Nov 5.000% 105.014 3.111 $75,000 Investor sold
11:42am Prescott Wis Sch Dist Ref 2035-Mar 4.000% 102.736 3.460 $200,000 Investor bought
11:42am Prescott Wis Sch Dist Ref 2034-Mar 4.000% 103.565 3.300 $275,000 Investor bought
11:42am Prescott Wis Sch Dist Ref 2035-Mar 4.000% 102.676 3.472 $200,000 Inter-dealer
11:42am Prescott Wis Sch Dist Ref 2035-Mar 4.000% 102.736 3.460 $200,000 Inter-dealer
11:42am Poynette Wis Sch Dist Ref 2035-Apr 4.000% 100.891 3.650 $200,000 Investor bought
11:41am Fort Atkinson Wis Ref 2044-Feb 4.000% 97.327 4.202 $55,000 Investor bought
11:41am Fort Atkinson Wis Ref 2044-Feb 4.000% 97.327 4.202 $55,000 Inter-dealer
11:37am Racine Wis Uni Sch Dist Ref 2035-Apr 5.000% 110.599 3.230 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.