Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:31pm Wisconsin St Ref-ser 3 2026-Nov 5.000% 100.104 3.629 $5,000 Investor bought
2:28pm Cuba Wis Sch Dist Ref 2032-Apr 5.000% 103.299 3.980 $105,000 Investor bought
2:28pm Cuba Wis Sch Dist Ref 2038-Apr 4.000% 89.453 5.232 $25,000 Inter-dealer
2:28pm Cuba Wis Sch Dist Ref 2038-Apr 4.000% 89.603 5.214 $25,000 Investor bought
2:28pm Cuba Wis Sch Dist Ref 2038-Apr 4.000% 89.453 5.232 $25,000 Investor sold
2:27pm Wisconsin St Ref-ser 1 2038-May 5.000% 104.645 4.400 $150,000 Investor sold
2:23pm Hudson Wis Sch Dist Ref 2035-Mar 5.000% 105.610 4.201 $15,000 Investor bought
2:23pm Wisconsin St Ref-ser 1 2035-May 5.000% 106.929 4.036 $115,000 Investor bought
2:21pm Cuba Wis Sch Dist Ref 2032-Apr 5.000% 102.773 4.140 $105,000 Inter-dealer
2:19pm Cuba Wis Sch Dist Ref 2032-Apr 5.000% 102.713 4.158 $105,000 Inter-dealer
2:18pm Wisconsin St Ref-ser 2 2031-May 5.000% 103.677 N/R $15,000 Inter-dealer
2:18pm Wisconsin St Ref-ser 2 2031-May 5.000% 103.677 N/R $15,000 Investor bought
2:15pm Shorewood Wis Sch Dist Ref 2032-Apr 4.000% 98.892 4.228 $30,000 Inter-dealer
2:15pm Shorewood Wis Sch Dist Ref 2032-Apr 4.000% 98.827 4.241 $30,000 Investor sold
2:15pm Shorewood Wis Sch Dist Ref 2032-Apr 4.000% 98.992 4.207 $30,000 Investor bought
2:15pm Shorewood Wis Sch Dist Ref 2032-Apr 4.000% 98.892 4.228 $30,000 Inter-dealer
2:14pm Public Fin Auth Wis Edl Fac Rev Ref-lenoir-rhyne Univ 2052-Apr 5.125% 78.893 6.894 $55,000 Inter-dealer
2:14pm Public Fin Auth Wis Edl Fac Rev Ref-lenoir-rhyne Univ 2052-Apr 5.125% 78.893 6.894 $55,000 Investor bought
2:14pm Public Fin Auth Wis Edl Fac Rev Ref-lenoir-rhyne Univ 2052-Apr 5.125% 78.893 6.894 $55,000 Investor sold
2:06pm Public Fin Auth Wis Edl Fac Rev Ref-lenoir-rhyne Univ 2052-Apr 5.125% 79.950 6.790 $25,000 Inter-dealer
2:06pm Public Fin Auth Wis Edl Fac Rev Ref-lenoir-rhyne Univ 2052-Apr 5.125% 80.050 6.780 $25,000 Investor bought
2:04pm Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2028-May 2.299% 95.269 5.463 $5,000 Inter-dealer
2:04pm Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2028-May 2.299% 95.269 5.463 $5,000 Investor sold
2:03pm Chippewa Falls Wis Area Uni Sch Dist Ref 2035-Mar 5.000% 104.353 4.375 $20,000 Investor bought
2:03pm Chippewa Falls Wis Area Uni Sch Dist Ref 2035-Mar 5.000% 104.253 4.389 $20,000 Investor sold
1:57pm Baldwin Vlg Wis Ref-ser A 2036-Sep 5.000% 99.384 5.079 $45,000 Investor sold
1:55pm Amery Wis Sch Dist Ref 2034-Apr 4.000% 94.799 4.835 $25,000 Investor sold
1:54pm Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc 2035-Aug 5.000% 101.226 4.810 $75,000 Investor bought
1:54pm Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc 2035-Aug 5.000% 101.223 4.811 $75,000 Investor sold
1:53pm Baldwin Vlg Wis Ref-ser A 2036-Sep 5.000% 100.234 4.945 $45,000 Inter-dealer
1:53pm Baldwin Vlg Wis Ref-ser A 2036-Sep 5.000% 100.234 4.945 $45,000 Inter-dealer
1:45pm Milwaukee Wis Met Sew Dist Ref-sew Sys-ser H 2030-Oct 5.000% 103.890 3.939 $30,000 Investor sold
1:44pm Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc 2033-Aug 5.000% 104.090 4.305 $80,000 Investor bought
1:39pm Beloit Wis Wtr Sys Rev Ref-ser C 2030-Nov 4.000% 99.099 4.242 $55,000 Investor bought
1:39pm Beloit Wis Wtr Sys Rev Ref-ser C 2030-Nov 4.000% 99.099 4.242 $55,000 Inter-dealer
1:36pm Racine Wis Ref 2030-Dec 4.000% 99.306 4.182 $30,000 Inter-dealer
1:36pm Racine Wis Ref 2030-Dec 4.000% 99.306 4.182 $30,000 Inter-dealer
1:36pm Racine Wis Ref 2030-Dec 4.000% 99.455 4.143 $30,000 Inter-dealer
1:36pm Racine Wis Ref 2030-Dec 4.000% 100.100 3.907 $30,000 Investor bought
1:36pm Wisconsin St Ref-ser 1 2027-Nov 5.000% 100.320 4.429 $10,000 Investor sold
1:34pm Wild Rose Wis Sch Dist Ref 2032-Apr 4.000% 97.418 4.536 $15,000 Investor bought
1:34pm Wild Rose Wis Sch Dist Ref 2032-Apr 4.000% 97.418 4.536 $15,000 Inter-dealer
1:34pm Wild Rose Wis Sch Dist Ref 2032-Apr 4.000% 97.418 4.536 $15,000 Inter-dealer
1:31pm Marinette Wis Sch Dist Ref-ser A 2033-Mar 1.650% 76.333 6.174 $10,000 Inter-dealer
1:31pm Marinette Wis Sch Dist Ref-ser A 2033-Mar 1.650% 76.213 6.201 $10,000 Investor sold
1:29pm Madison Wis Area Technical College Dist Ref 2028-Mar 4.000% 100.153 3.612 $10,000 Inter-dealer
1:29pm Madison Wis Area Technical College Dist Ref 2028-Mar 4.000% 100.153 3.612 $10,000 Investor bought
1:28pm Cuba Wis Sch Dist Ref 2032-Apr 5.000% 102.815 4.127 $20,000 Inter-dealer
1:28pm Cuba Wis Sch Dist Ref 2032-Apr 5.000% 102.815 4.127 $20,000 Inter-dealer
1:28pm Cuba Wis Sch Dist Ref 2032-Apr 5.000% 102.815 4.127 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.