Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:19pm Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2026-May 2.383% 99.470 3.837 $5,000 Inter-dealer
12:16pm Green Bay Wis Wtr Sys Rev Ref 2029-Nov 4.000% 102.025 2.876 $10,000 Investor sold
12:11pm Wisconsin St Ref-ser 4 2029-May 5.000% 108.256 2.430 $5,000 Inter-dealer
12:11pm Wisconsin St Ref-ser 4 2029-May 5.000% 108.256 2.430 $5,000 Investor bought
12:04pm Valders Wis Area Sch Dist Ref 2029-Apr 5.000% 106.730 2.810 $55,000 Investor bought
12:03pm New Glarus Wis Sch Dist Ref 2028-Apr 5.000% 104.935 2.753 $5,000 Inter-dealer
12:03pm New Glarus Wis Sch Dist Ref 2028-Apr 5.000% 104.935 2.753 $5,000 Investor bought
11:53am Public Fin Auth Wis Pollution Ctl Rev Ref-duke Energy Progress Proj 2046-Oct 3.700% 98.801 N/R $10,000 Inter-dealer
11:53am Public Fin Auth Wis Pollution Ctl Rev Ref-duke Energy Progress Proj 2046-Oct 3.700% 98.801 N/R $10,000 Investor sold
11:53am Public Fin Auth Wis Pollution Ctl Rev Ref-duke Energy Progress Proj 2046-Oct 3.700% 99.401 N/R $10,000 Inter-dealer
11:53am Public Fin Auth Wis Pollution Ctl Rev Ref-duke Energy Progress Proj 2046-Oct 3.700% 99.151 N/R $10,000 Inter-dealer
11:46am Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2029-May 4.346% 101.341 3.916 $260,000 Investor sold
11:46am Holmen Wis Ref-ser A 2029-Oct 3.000% 99.999 2.975 $100,000 Investor bought
11:33am Hartford Wis Ref-ser B 2030-May 3.000% 100.000 2.998 $550,000 Investor bought
11:32am Holmen Wis Ref-ser A 2029-Oct 3.000% 99.999 2.975 $40,000 Investor bought
11:30am Oak Creek Wis Ref-ser C 2030-Dec 2.000% 92.259 3.727 $50,000 Investor bought
11:30am Oak Creek Wis Ref-ser C 2030-Dec 2.000% 92.159 3.750 $50,000 Inter-dealer
11:24am Wisconsin St Ref-ser 2 2034-May 5.000% 115.002 2.737 $20,000 Inter-dealer
11:24am Wisconsin St Ref-ser 2 2034-May 5.000% 115.002 2.737 $20,000 Investor sold
11:24am Wisconsin St Ref-2025-ser 2 2028-May 5.000% 105.628 N/R $30,000 Investor sold
11:24am Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc 2039-Aug 5.000% 111.271 3.480 $170,000 Investor bought
11:21am Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc 2039-Aug 5.000% 110.819 3.537 $170,000 Investor sold
11:21am Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc 2039-Aug 5.000% 110.879 3.530 $170,000 Inter-dealer
11:18am Wisconsin St Ref-ser 2 2030-May 5.000% 110.334 2.487 $25,000 Investor sold
11:17am Wisconsin St Ref-ser 2 2029-May 5.000% 107.990 2.509 $40,000 Investor sold
11:17am Wisconsin St Ref-ser 2 2036-May 5.000% 113.630 2.929 $50,000 Investor sold
11:16am Waterford Wis Ref 2030-Apr 4.000% 104.077 2.978 $40,000 Investor sold
11:15am Grantsburg Wis Sch Dist Ref 2035-Mar 5.000% 110.270 3.162 $25,000 Inter-dealer
11:15am Grantsburg Wis Sch Dist Ref 2035-Mar 5.000% 110.370 3.145 $25,000 Investor bought
11:07am Madison Wis Ref-ser C 2027-Oct 5.000% 104.080 2.640 $25,000 Investor bought
11:05am Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser A 2026-May 5.000% 100.719 3.013 $20,000 Inter-dealer
11:05am Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser A 2026-May 5.000% 100.719 3.013 $20,000 Investor sold
10:51am Fond Du Lac Wis Sch Dist Ref-ser B 2033-Apr 3.000% 97.420 3.402 $55,000 Investor sold
10:50am Valders Wis Area Sch Dist Ref 2027-Apr 5.000% 102.606 2.841 $100,000 Inter-dealer
10:45am Appleton Wis Area Sch Dist Ref 2032-Mar 5.000% 109.036 2.708 $75,000 Investor bought
10:45am Appleton Wis Area Sch Dist Ref 2032-Mar 5.000% 108.996 2.718 $75,000 Investor sold
10:44am Two Rivers Wis Pub Sch Dist Ref 2036-Mar 4.000% 102.600 3.330 $15,000 Investor sold
10:43am Public Fin Auth Wis Solid Waste Disp Rev Ref-amt-waste Mgmt Inc Proj- 2029-Jul 1.100% 97.712 N/R $20,000 Inter-dealer
10:43am Public Fin Auth Wis Solid Waste Disp Rev Ref-amt-waste Mgmt Inc Proj- 2027-May 2.875% 97.757 4.584 $30,000 Investor bought
10:43am Public Fin Auth Wis Solid Waste Disp Rev Ref-amt-waste Mgmt Inc Proj- 2029-Jul 1.100% 97.652 N/R $20,000 Inter-dealer
10:43am Public Fin Auth Wis Solid Waste Disp Rev Ref-amt-waste Mgmt Inc Proj- 2027-May 2.875% 97.690 4.636 $30,000 Investor sold
10:43am Public Fin Auth Wis Solid Waste Disp Rev Ref-amt-waste Mgmt Inc Proj- 2029-Jul 1.100% 97.577 N/R $20,000 Investor sold
10:34am Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser B 2034-May 5.000% 100.670 3.131 $75,000 Investor sold
10:31am Wisconsin St Ref-ser 1 2032-May 5.000% 114.040 2.593 $5,000 Investor sold
10:31am Winneconne Wis Cmnty Sch Dist Ref 2029-Apr 5.000% 106.570 2.887 $15,000 Investor sold
10:30am Columbia Cnty Wis Ref-ser A 2028-Aug 4.000% 100.500 3.170 $10,000 Investor sold
10:30am Columbia Cnty Wis Ref-ser A 2028-Aug 4.000% 100.500 3.170 $10,000 Inter-dealer
10:30am Mauston Wis Sch Dist Ref 2028-Mar 4.000% 102.000 3.051 $5,000 Investor sold
10:26am Eau Claire Wis Area Sch Dist Ref 2035-Apr 4.000% 103.239 3.184 $25,000 Investor bought
10:18am Wisconsin St Transn Rev Ref-ser 1 2041-Jul 5.000% 111.720 3.541 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.