Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:09pm Horicon Wis Sch Dist Ref 2034-Apr 5.000% 116.428 2.740 $60,000 Investor bought
1:08pm Horicon Wis Sch Dist Ref 2030-Apr 5.000% 109.991 2.460 $110,000 Investor bought
1:06pm Wisconsin St Ref-ser 2 2026-May 5.000% 100.515 2.912 $5,000 Investor bought
1:06pm Wisconsin St Ref-ser 2 2026-May 5.000% 100.507 2.943 $5,000 Investor sold
1:02pm Wisconsin St Ref-ser 2 2037-May 5.000% 113.480 2.923 $15,000 Investor sold
1:02pm Wisconsin St Ref-ser 2 2037-May 5.000% 113.480 2.923 $15,000 Inter-dealer
12:53pm Wisconsin St Transn Rev Ref-ser 2 2030-Jul 5.000% 111.076 2.346 $10,000 Investor sold
12:51pm Wisconsin St Ref-ser 3 2031-May 5.000% 112.873 2.378 $5,000 Inter-dealer
12:51pm Wisconsin St Ref-ser 3 2031-May 5.000% 112.873 2.378 $5,000 Investor sold
12:48pm Westosha Cent High Sch Dist Wis Ref 2030-Mar 3.000% 100.139 2.930 $20,000 Inter-dealer
12:48pm Westosha Cent High Sch Dist Wis Ref 2030-Mar 3.000% 100.239 2.880 $20,000 Investor bought
12:39pm Gibraltar Area Wis Sch Dist Ref 2032-Mar 5.000% 111.665 2.540 $30,000 Investor sold
12:39pm Gibraltar Area Wis Sch Dist Ref 2032-Mar 5.000% 111.665 2.540 $30,000 Inter-dealer
12:39pm Wisconsin St Ref-ser 2 2036-May 5.000% 108.840 N/R $15,000 Investor sold
12:36pm Gibraltar Area Wis Sch Dist Ref 2027-Mar 5.000% 102.437 2.706 $15,000 Inter-dealer
12:36pm Gibraltar Area Wis Sch Dist Ref 2027-Mar 5.000% 102.437 2.706 $15,000 Investor sold
12:36pm New Glarus Wis Sch Dist Ref 2028-Apr 5.000% 105.299 2.475 $30,000 Inter-dealer
12:36pm New Glarus Wis Sch Dist Ref 2028-Apr 5.000% 105.219 2.511 $30,000 Investor sold
12:36pm New Glarus Wis Sch Dist Ref 2028-Apr 5.000% 105.374 2.440 $30,000 Investor bought
12:30pm Cuba Wis Sch Dist Ref 2030-Apr 5.000% 109.413 2.602 $10,000 Investor bought
12:30pm Gibraltar Area Wis Sch Dist Ref 2030-Mar 5.000% 109.725 2.482 $10,000 Investor bought
12:30pm Salem Wis Sch Dist Ref 2028-Apr 5.000% 105.178 2.530 $10,000 Inter-dealer
12:30pm Salem Wis Sch Dist Ref 2028-Apr 5.000% 105.178 2.530 $10,000 Investor bought
12:30pm New Richmond Wis Sch Dist Ref 2027-Apr 5.000% 102.876 2.487 $10,000 Investor bought
12:30pm Wisconsin Rapids Wis Sch Dist Ref 2027-Apr 5.000% 102.743 2.600 $10,000 Investor bought
12:29pm Two Rivers Wis Pub Sch Dist Ref 2029-Mar 5.000% 107.437 2.481 $35,000 Investor bought
12:29pm Waukesha Wis Ref-ser C 2028-Oct 5.000% 106.555 2.447 $15,000 Investor bought
12:29pm Cuba Wis Sch Dist Ref 2029-Apr 5.000% 107.468 2.532 $15,000 Investor bought
12:29pm Grantsburg Wis Sch Dist Ref 2030-Mar 5.000% 109.163 2.620 $25,000 Investor bought
12:29pm Grantsburg Wis Sch Dist Ref 2030-Mar 5.000% 109.163 2.620 $25,000 Inter-dealer
12:27pm Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc 2035-Aug 5.000% 114.130 3.104 $10,000 Investor sold
12:20pm Wisconsin St Ref-ser 2 2026-Nov 5.000% 101.920 2.406 $55,000 Investor sold
11:39am Milwaukee Wis Met Sew Dist Ref & Impt-swr Sys-ser E-green 2041-Oct 4.000% 102.468 3.580 $10,000 Inter-dealer
11:39am Milwaukee Wis Met Sew Dist Ref & Impt-swr Sys-ser E-green 2041-Oct 4.000% 102.468 3.580 $10,000 Investor bought
11:32am Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2026-May 2.383% 99.427 4.649 $10,000 Inter-dealer
11:32am Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2026-May 2.383% 99.427 4.649 $10,000 Investor sold
11:22am Sauk Prairie Wis Sch Dist Ref 2029-Mar 3.000% 100.328 2.836 $75,000 Investor sold
11:22am Sauk Prairie Wis Sch Dist Ref 2029-Mar 3.000% 100.359 2.821 $75,000 Inter-dealer
11:21am Wisconsin St Ref-ser 3 2027-Nov 5.000% 103.420 2.214 $85,000 Inter-dealer
11:21am Wisconsin St Ref-ser 3 2027-Nov 5.000% 103.420 2.214 $85,000 Investor bought
11:17am Green Lake Wis Cmnty Dev Auth Cmnty Dev Lease Rev Ref 2035-Sep 3.850% 93.650 4.679 $10,000 Investor sold
11:17am Kronenwetter Wis Redev Auth Redev Lease Rev Ref-tax Incremental Dist No 1 2036-Apr 3.200% 93.200 4.021 $15,000 Investor sold
11:10am Monroe Wis Sch Dist Ref 2033-Mar 5.000% 110.692 2.733 $45,000 Investor sold
11:10am Monroe Wis Sch Dist Ref 2033-Mar 5.000% 110.692 2.733 $45,000 Inter-dealer
11:04am Hurley Wis Wtrwks Sys & Sew Sys Rev Ref 2041-Sep 2.375% 72.179 4.959 $10,000 Inter-dealer
11:04am Hurley Wis Wtrwks Sys & Sew Sys Rev Ref 2041-Sep 2.375% 69.779 5.235 $10,000 Investor sold
11:02am Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc 2037-Aug 5.000% 112.914 3.256 $25,000 Inter-dealer
11:02am Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc 2037-Aug 5.000% 112.754 3.276 $25,000 Investor sold
10:49am Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2028-May 2.299% 96.597 3.890 $30,000 Inter-dealer
10:41am Barron Wis Area Sch Dist Ref 2026-Mar 5.000% 100.062 4.191 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.