Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:13pm Antigo Wis Wtrwks Sys & Sew Sys Rev Ref-ser A 2033-May 3.000% 98.175 3.281 $220,000 Inter-dealer
12:10pm Antigo Wis Wtrwks Sys & Sew Sys Rev Ref-ser A 2033-May 3.000% 98.300 3.262 $220,000 Inter-dealer
12:07pm Eau Claire Wis Area Sch Dist Ref 2029-Apr 5.000% 107.471 2.600 $50,000 Investor bought
12:02pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2041-Jun 4.250% 96.038 4.611 $20,000 Investor sold
11:58am Wisconsin St Ref-ser 2 2029-May 5.000% 108.123 2.460 $500,000 Investor bought
11:58am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2038-Jun 4.250% 99.419 4.311 $10,000 Inter-dealer
11:58am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2038-Jun 4.250% 99.419 4.311 $10,000 Investor bought
11:55am Kimberly Wis Ref 2029-Mar 5.000% 106.468 2.860 $25,000 Inter-dealer
11:55am Kimberly Wis Ref 2029-Mar 5.000% 106.468 2.860 $25,000 Investor bought
11:54am Public Fin Auth Wis Pollution Ctl Rev Ref-duke Energy Progress Proj 2046-Oct 3.700% 98.299 N/R $15,000 Investor sold
11:54am Public Fin Auth Wis Pollution Ctl Rev Ref-duke Energy Progress Proj 2046-Oct 3.700% 98.299 N/R $15,000 Inter-dealer
11:54am Public Fin Auth Wis Pollution Ctl Rev Ref-duke Energy Progress Proj 2046-Oct 3.700% 98.299 N/R $15,000 Inter-dealer
11:54am Public Fin Auth Wis Solid Waste Disp Rev Ref-amt-waste Mgmt Inc Proj- 2029-Jul 1.100% 97.578 N/R $15,000 Investor sold
11:54am Public Fin Auth Wis Solid Waste Disp Rev Ref-amt-waste Mgmt Inc Proj- 2029-Jul 1.100% 97.713 N/R $15,000 Inter-dealer
11:54am Public Fin Auth Wis Solid Waste Disp Rev Ref-amt-waste Mgmt Inc Proj- 2029-Jul 1.100% 97.653 N/R $15,000 Inter-dealer
11:54am Public Fin Auth Wis Solid Waste Disp Rev Ref-amt-waste Mgmt Inc Proj- 2029-Jul 1.100% 97.578 N/R $15,000 Inter-dealer
11:53am Appleton Wis Area Sch Dist Ref 2033-Mar 5.000% 108.546 2.820 $100,000 Investor sold
11:53am Kaukauna Wis Elec Sys Rev Ref 2026-Dec 4.000% 100.044 3.376 $45,000 Investor sold
11:40am Wrightstown Wis Cmnty Sch Dist Ref 2026-Mar 5.000% 100.250 3.591 $50,000 Investor sold
11:36am Wisconsin St Ref-ser 2 2039-May 5.000% 111.775 3.190 $155,000 Inter-dealer
11:36am Wisconsin St Ref-ser 2 2039-May 5.000% 111.636 3.210 $155,000 Investor sold
11:33am Wisconsin St Ref-ser 2 2029-May 5.000% 108.061 2.479 $500,000 Investor sold
11:31am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2028-Jun 5.000% 100.043 4.884 $25,000 Investor bought
11:31am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2028-Jun 5.000% 99.953 5.019 $25,000 Investor sold
11:30am Madison Wis Indl Dev Rev Ref-madison Gas & Elec Co Proj 2027-Oct 3.750% 101.296 2.991 $25,000 Investor bought
11:30am Madison Wis Indl Dev Rev Ref-madison Gas & Elec Co Proj 2027-Oct 3.750% 101.243 3.021 $25,000 Investor sold
11:28am Augusta Wis Sch Dist Ref-ser A 2036-Mar 4.000% 101.240 3.677 $10,000 Inter-dealer
11:28am Augusta Wis Sch Dist Ref-ser A 2036-Mar 4.000% 101.140 3.702 $10,000 Investor sold
11:26am Wisconsin St Health & Edl Facs Auth Rev Ref-gundersen Health Sys-ser A 2033-Oct 4.000% 102.240 3.569 $5,000 Inter-dealer
11:26am Wisconsin St Health & Edl Facs Auth Rev Ref-gundersen Health Sys-ser A 2033-Oct 4.000% 102.040 3.607 $5,000 Investor sold
11:25am Oak Creek-franklin Wis Jt Sch Dist Ref 2028-Apr 5.000% 105.114 2.661 $20,000 Inter-dealer
11:25am Oak Creek-franklin Wis Jt Sch Dist Ref 2028-Apr 5.000% 105.199 2.623 $20,000 Investor bought
11:16am Wisconsin St Ref-ser 3 2034-Nov 4.000% 101.313 3.000 $620,000 Investor bought
11:04am Waterford Wis Ref 2029-Apr 4.000% 103.246 2.950 $30,000 Investor bought
11:04am Madison Wis Ref-ser C 2029-Oct 5.000% 108.610 2.587 $30,000 Investor sold
11:03am Wisconsin St Ref-ser 1 2026-May 5.000% 100.717 N/R $55,000 Investor sold
11:03am Wisconsin St Ref-ser 1 2026-May 5.000% 100.717 N/R $55,000 Inter-dealer
10:59am Wisconsin St Ref-ser 3 2027-Nov 5.000% 103.030 2.701 $10,000 Inter-dealer
10:59am Wisconsin St Ref-ser 3 2027-Nov 5.000% 103.030 2.701 $10,000 Investor sold
10:57am Bristol Wis Sch Dist No 1 Ref 2026-May 5.000% 100.651 3.111 $10,000 Investor bought
10:57am Bristol Wis Sch Dist No 1 Ref 2026-May 5.000% 100.640 3.143 $10,000 Investor sold
10:52am Monroe Wis Sch Dist Ref 2037-Mar 5.000% 107.199 3.470 $10,000 Investor sold
10:52am Monroe Wis Sch Dist Ref 2037-Mar 5.000% 107.199 3.470 $10,000 Inter-dealer
10:52am Gibraltar Area Wis Sch Dist Ref 2037-Mar 4.000% 102.205 3.530 $10,000 Inter-dealer
10:52am Wood Cnty Wis Ref 2032-Oct 3.000% 97.833 3.360 $15,000 Inter-dealer
10:52am Gibraltar Area Wis Sch Dist Ref 2037-Mar 4.000% 102.205 3.530 $10,000 Investor sold
10:52am Wood Cnty Wis Ref 2032-Oct 3.000% 97.833 3.360 $15,000 Investor sold
10:52am Monroe Wis Sch Dist Ref 2038-Mar 5.000% 106.567 3.599 $10,000 Investor sold
10:51am Pulaski Wis Cmnty Sch Dist Ref 2034-Mar 5.000% 108.090 2.931 $10,000 Investor sold
10:45am Wisconsin St Ref-ser 2 2029-May 5.000% 108.050 2.482 $105,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.