Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:30pm Franklin Wis Pub Sch Dist Ref-ser A 2028-Apr 5.000% 104.215 2.752 $20,000 Investor sold
2:30pm De Forest Wis Area Sch Dist Ref 2027-Apr 5.000% 101.920 2.910 $25,000 Inter-dealer
2:30pm De Forest Wis Area Sch Dist Ref 2027-Apr 5.000% 101.920 2.910 $25,000 Investor sold
2:25pm Wisconsin St Ref-ser 4 2034-May 5.000% 112.189 2.787 $30,000 Investor bought
2:25pm Wisconsin St Ref-ser 4 2034-May 5.000% 111.939 2.830 $30,000 Inter-dealer
2:23pm Eau Claire Wis Area Sch Dist Ref 2028-Apr 5.000% 104.169 2.776 $65,000 Investor bought
2:23pm Eau Claire Wis Area Sch Dist Ref 2028-Apr 5.000% 104.104 2.809 $65,000 Inter-dealer
2:23pm Eau Claire Wis Area Sch Dist Ref 2028-Apr 5.000% 104.004 2.861 $65,000 Inter-dealer
2:23pm Eau Claire Wis Area Sch Dist Ref 2028-Apr 5.000% 104.004 2.861 $65,000 Investor sold
2:17pm Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser B 2030-May 5.000% 100.020 4.004 $5,000 Inter-dealer
2:17pm Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser B 2030-May 5.000% 100.020 4.004 $5,000 Inter-dealer
2:17pm Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser B 2030-May 5.000% 100.020 4.004 $5,000 Inter-dealer
2:17pm Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser B 2030-May 5.000% 100.020 4.004 $5,000 Investor bought
2:17pm Wisconsin St Ref-ser 2 2026-May 5.000% 100.020 4.004 $20,000 Inter-dealer
2:17pm Wisconsin St Ref-ser 2 2026-May 5.000% 100.020 4.004 $20,000 Inter-dealer
2:17pm Wisconsin St Ref-ser 2 2026-May 5.000% 100.020 4.004 $20,000 Inter-dealer
2:17pm Wisconsin St Ref-ser 2 2026-May 5.000% 100.020 4.004 $20,000 Investor bought
2:10pm Wisconsin St Ref-ser 1 2038-May 5.000% 112.752 3.186 $10,000 Inter-dealer
2:10pm Wisconsin St Ref-ser 1 2038-May 5.000% 112.752 3.186 $10,000 Investor bought
2:02pm Wisconsin St Ref-ser 2 2032-May 5.000% 112.870 2.672 $150,000 Investor sold
2:00pm Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser A 2029-May 5.000% 102.160 2.840 $55,000 Investor sold
1:59pm Chippewa Falls Wis Area Uni Sch Dist Ref 2032-Mar 5.000% 111.132 2.917 $10,000 Investor bought
1:59pm Chippewa Falls Wis Area Uni Sch Dist Ref 2032-Mar 5.000% 111.062 2.930 $10,000 Inter-dealer
1:59pm Chippewa Falls Wis Area Uni Sch Dist Ref 2032-Mar 5.000% 111.062 2.930 $10,000 Investor sold
1:50pm Wisconsin St Ref-ser 1 2027-Nov 5.000% 102.124 2.876 $10,000 Investor sold
1:43pm Wisconsin St Ref-ser 1 2027-May 5.000% 102.170 2.831 $80,000 Investor sold
1:42pm Eau Claire Wis Area Sch Dist Ref 2032-Apr 5.000% 107.839 2.880 $15,000 Inter-dealer
1:42pm Eau Claire Wis Area Sch Dist Ref 2032-Apr 5.000% 107.839 2.880 $15,000 Inter-dealer
1:42pm Eau Claire Wis Area Sch Dist Ref 2032-Apr 5.000% 107.743 2.905 $130,000 Inter-dealer
1:42pm Eau Claire Wis Area Sch Dist Ref 2032-Apr 5.000% 107.673 2.923 $130,000 Inter-dealer
1:40pm Wisconsin St Ref-ser 1 2032-May 5.000% 112.670 2.706 $10,000 Investor sold
1:40pm Wisconsin St Ref-ser 1 2033-May 5.000% 114.077 2.779 $15,000 Inter-dealer
1:40pm Wisconsin St Ref-ser 1 2033-May 5.000% 113.507 2.863 $15,000 Investor sold
1:39pm Wisconsin St Ref-ser 1 2033-May 5.000% 114.127 2.772 $15,000 Investor bought
1:39pm Wisconsin St Ref-ser 1 2033-May 5.000% 114.077 2.779 $15,000 Inter-dealer
1:38pm Waushara Cnty Wis Ref-ser B 2040-Jun 5.250% 110.689 3.629 $35,000 Investor sold
1:38pm Milwaukee Wis Met Sew Dist Ref & Impt-swr Sys-ser E-green 2042-Oct 4.000% 101.139 3.799 $15,000 Investor sold
1:34pm Wisconsin St Ref-ser 1 2039-May 5.000% 114.866 3.250 $150,000 Investor bought
1:16pm Wisconsin St Health & Edl Facs Auth Rev Ref-gundersen Health Sys-ser A 2037-Oct 3.000% 88.500 4.278 $100,000 Investor sold
1:15pm Wisconsin St Ref-ser 1 2033-May 5.000% 108.642 2.717 $115,000 Inter-dealer
1:15pm Wisconsin St Ref-ser 1 2033-May 5.000% 110.407 2.277 $115,000 Investor bought
1:13pm West Allis Wis Ref-taxable-ser A 2028-Mar 3.000% 98.576 3.800 $335,000 Investor bought
1:13pm Wisconsin St Ref-ser 1 2032-May 5.000% 112.530 2.729 $5,000 Inter-dealer
1:13pm Wisconsin St Ref-ser 1 2032-May 5.000% 112.530 2.729 $5,000 Investor sold
1:13pm Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2028-May 2.299% 97.009 3.850 $145,000 Investor bought
1:13pm Sun Prairie Wis Area Sch Dist Ref 2027-Mar 5.000% 101.528 3.171 $10,000 Investor sold
1:13pm Sun Prairie Wis Area Sch Dist Ref 2027-Mar 5.000% 101.528 3.171 $10,000 Inter-dealer
1:13pm Wisconsin St Health & Edl Facs Auth Rev Ref-gundersen Health Sys-ser A 2037-Oct 3.000% 88.819 4.240 $100,000 Inter-dealer
1:13pm Milwaukee Wis Met Sew Dist Ref & Impt-swr Sys-ser E-green 2041-Oct 4.000% 101.560 3.725 $10,000 Investor sold
1:12pm West Allis Wis Ref-taxable-ser A 2028-Mar 3.000% 98.436 3.880 $335,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.