Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:26pm Mauston Wis Sch Dist Ref 2028-Mar 4.000% 103.520 3.041 $25,000 Investor bought
12:25pm Wood Cnty Wis Ref 2031-Oct 3.000% 97.581 3.367 $30,000 Inter-dealer
12:25pm Wood Cnty Wis Ref 2031-Oct 3.000% 97.831 3.329 $30,000 Inter-dealer
12:25pm Wood Cnty Wis Ref 2031-Oct 3.000% 97.858 3.325 $20,000 Inter-dealer
12:25pm Wood Cnty Wis Ref 2031-Oct 3.000% 97.931 3.313 $20,000 Inter-dealer
12:24pm Appleton Wis Storm Wtr Sys Rev Ref 2024-Apr 3.000% 99.920 12.427 $5,000 Inter-dealer
12:24pm Appleton Wis Storm Wtr Sys Rev Ref 2024-Apr 3.000% 99.970 6.506 $5,000 Investor bought
12:24pm Appleton Wis Storm Wtr Sys Rev Ref 2024-Apr 3.000% 99.970 6.506 $5,000 Inter-dealer
12:17pm Wisconsin St Ref-ser 4 2026-May 5.000% 101.126 3.060 $100,000 Investor bought
12:14pm Wisconsin St Ref-ser 4 2026-May 5.000% 101.026 3.230 $100,000 Inter-dealer
12:13pm Chilton Wis Sch Dist Ref 2036-Apr 5.000% 113.762 3.050 $250,000 Inter-dealer
12:13pm Chilton Wis Sch Dist Ref 2036-Apr 5.000% 113.762 3.050 $250,000 Investor sold
12:03pm Green Bay Wis Ref-taxable-ser D 2024-Apr 2.950% 99.970 6.458 $750,000 Investor sold
12:02pm Wisconsin St Ref-ser 2 2033-May 5.000% 119.408 2.590 $500,000 Investor bought
12:01pm Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2036-May 3.954% 92.899 4.732 $0 Investor bought
11:59am Wisconsin Rapids Wis Sch Dist Ref 2025-Apr 5.000% 101.576 3.401 $75,000 Investor bought
11:50am Wisconsin Rapids Wis Sch Dist Ref 2028-Apr 5.000% 107.997 2.873 $140,000 Investor sold
11:45am De Forest Wis Area Sch Dist Ref 2025-Apr 5.000% 101.264 3.711 $10,000 Inter-dealer
11:45am De Forest Wis Area Sch Dist Ref 2025-Apr 5.000% 101.264 3.711 $10,000 Investor sold
11:45am Two Rivers Wis Pub Sch Dist Ref 2029-Mar 5.000% 108.861 3.048 $25,000 Investor sold
11:45am Two Rivers Wis Pub Sch Dist Ref 2029-Mar 5.000% 108.921 3.036 $25,000 Investor bought
11:44am Wisconsin Rapids Wis Sch Dist Ref 2025-Apr 5.000% 101.477 3.500 $75,000 Inter-dealer
11:43am Wisconsin St Ref-ser 3 2030-Nov 5.000% 105.951 2.970 $1,000,000+ Investor bought
11:37am Chippewa Falls Wis Area Uni Sch Dist Ref 2029-Mar 4.000% 100.713 3.612 $10,000 Investor bought
11:37am Chippewa Falls Wis Area Uni Sch Dist Ref 2029-Mar 4.000% 100.713 3.612 $10,000 Inter-dealer
11:36am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2034-Jun 4.125% 99.999 4.122 $100,000 Inter-dealer
11:36am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2034-Jun 4.125% 99.999 4.122 $100,000 Investor bought
11:36am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2034-Jun 4.125% 99.939 4.132 $100,000 Inter-dealer
11:35am Sun Prairie Wis Area Sch Dist Ref 2030-Mar 3.000% 98.010 3.373 $15,000 Inter-dealer
11:31am Green Bay Wis Ref-ser D 2025-Apr 2.000% 98.305 3.728 $15,000 Investor bought
11:31am Green Bay Wis Ref-ser D 2025-Apr 2.000% 98.205 3.832 $15,000 Inter-dealer
11:17am Ledgeview Wis Ref-ser D 2032-Dec 3.000% 94.578 3.737 $50,000 Inter-dealer
11:14am Wisconsin St Ref-ser 1 2027-May 5.000% 106.533 2.779 $0 Investor sold
11:08am Pulaski Wis Cmnty Sch Dist Ref 2034-Mar 5.000% 110.745 3.006 $35,000 Investor sold
11:08am Pulaski Wis Cmnty Sch Dist Ref 2034-Mar 5.000% 110.895 2.980 $35,000 Investor bought
11:07am Pulaski Wis Cmnty Sch Dist Ref 2034-Mar 5.000% 110.952 2.970 $135,000 Investor bought
11:06am Wisconsin St Ref-ser 1 2027-May 5.000% 101.859 3.250 $225,000 Investor bought
11:04am Mcfarland Wis Ref-taxable 2029-Apr 2.500% 91.754 4.350 $5,000 Investor bought
10:57am Sauk Prairie Wis Sch Dist Ref 2029-Mar 3.000% 98.458 3.342 $20,000 Inter-dealer
10:57am Sauk Prairie Wis Sch Dist Ref 2029-Mar 3.000% 98.458 3.342 $20,000 Inter-dealer
10:57am Sauk Prairie Wis Sch Dist Ref 2029-Mar 3.000% 98.458 3.342 $20,000 Investor bought
10:55am Southeast Wis Professional Baseball Pk Dist Sales Tax Rev Ref-ser A 2026-Dec 5.500% 103.209 4.233 $40,000 Investor sold
10:55am Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser C 2027-May 3.154% 95.380 4.778 $70,000 Inter-dealer
10:54am Wisconsin St Ref-ser 2 2027-Nov 5.000% 106.103 2.920 $25,000 Investor bought
10:53am Wisconsin St Ref-ser 3 2033-Nov 5.000% 105.593 3.088 $70,000 Investor sold
10:46am Chippewa Falls Wis Area Uni Sch Dist Ref 2025-Mar 5.000% 100.660 4.261 $5,000 Inter-dealer
10:46am Chippewa Falls Wis Area Uni Sch Dist Ref 2025-Mar 5.000% 100.460 4.483 $5,000 Investor sold
10:39am Wisconsin St Ref-ser 1 2027-May 5.000% 101.718 3.381 $225,000 Inter-dealer
10:37am Wisconsin St Ref-ser 1 2024-May 5.000% 100.037 4.515 $50,000 Inter-dealer
10:37am Wisconsin St Ref-ser 1 2024-May 5.000% 100.037 4.515 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.