Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
---|---|---|---|---|---|---|---|---|---|
1:07pm | Public Fin Auth Wis Sr Living Rev Facs Bermuda Vlg Proj Ser A | 2049 April | 6.000% | 55.75 | 11.434 | $55,000 | Inter-dealer | No | |
1:07pm | Public Fin Auth Wis Sr Living Rev Facs Bermuda Vlg Proj Ser A | 2049 April | 6.000% | 55.75 | 11.434 | $55,000 | Investor sold | No | |
1:01pm | Public Fin Auth Wis Sr Living Rev Facs Bermuda Vlg Proj Ser A | 2049 April | 6.000% | 56.55 | 11.277 | $55,000 | Inter-dealer | No | |
12:48pm | Wisconsin St Health & Edl Facs Auth Rev Ref Taxable Three Pillars Sr | 2055 August | 4.190% | 56.865 | 8.000 | $70,000 | Investor bought | No | |
4:39pm | Wisconsin St Health & Edl Facs Auth Rev Ref Taxable Three Pillars Sr | 2055 August | 4.190% | 56.865 | 8.000 | $10,000 | Investor bought | No | |
12:05pm | Wisconsin St Health & Edl Facs Auth Rev Ref Taxable Three Pillars Sr | 2055 August | 4.190% | 56.865 | 8.000 | $25,000 | Investor bought | No | |
11:11am | Wisconsin St Health & Edl Facs Auth Rev Ref Taxable Three Pillars Sr | 2055 August | 4.190% | 56.865 | 8.000 | $10,000 | Investor bought | No | |
12:14pm | Wisconsin St Health & Edl Facs Auth Rev Ref Taxable Three Pillars Sr | 2055 August | 4.190% | 56.865 | 8.000 | $10,000 | Investor bought | No | |
11:59am | Wisconsin St Health & Edl Facs Auth Rev Ref Taxable Three Pillars Sr | 2055 August | 4.190% | 56.865 | 8.000 | $35,000 | Investor bought | No | |
3:29pm | Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj 2 Nd | 2053 July | 5.000% | 72.08 | 7.371 | $10,000 | Investor sold | No | |
3:29pm | Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj 2 Nd | 2053 July | 5.000% | 72.08 | 7.371 | $10,000 | Inter-dealer | No | |
3:29pm | Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj 2 Nd | 2053 July | 5.000% | 72.08 | 7.371 | $10,000 | Investor bought | No | |
3:12pm | Public Fin Auth Wis Hosp Rev Ref Unc Health Southeastern | 2051 February | 4.000% | 63.5 | 7.121 | $50,000 | Investor sold | No | |
3:08pm | Public Fin Auth Wis Hosp Rev Ref Unc Health Southeastern | 2051 February | 4.000% | 63.635 | 7.105 | $50,000 | Inter-dealer | No | |
3:08pm | Public Fin Auth Wis Hosp Rev Ref Unc Health Southeastern | 2051 February | 4.000% | 63.76 | 7.091 | $50,000 | Inter-dealer | No | |
3:14pm | Public Fin Auth Wis Hosp Rev Ref Unc Health Southeastern | 2051 February | 4.000% | 64.53 | 7.000 | $50,000 | Investor bought | No | |
10:52am | Milwaukee Wis Redev Auth Rev Cap Apprec Taxable Pension C | 2040 April | 0.000% | 40.643 | 6.214 | $30,000 | Investor sold | No | |
10:52am | Milwaukee Wis Redev Auth Rev Cap Apprec Taxable Pension C | 2040 April | 0.000% | 40.743 | 6.196 | $30,000 | Inter-dealer | No | |
12:58pm | Public Fin Auth Wis Rev Northwest Nazarene Univ | 2049 October | 4.250% | 77.3 | 6.047 | $25,000 | Inter-dealer | No | |
12:58pm | Public Fin Auth Wis Rev Northwest Nazarene Univ | 2049 October | 4.250% | 77.4 | 6.037 | $25,000 | Investor bought | No | |
1:47pm | Public Fin Auth Wis Rev Northwest Nazarene Univ | 2049 October | 4.250% | 77.41 | 6.036 | $5,000 | Inter-dealer | No | |
1:47pm | Public Fin Auth Wis Rev Northwest Nazarene Univ | 2049 October | 4.250% | 77.61 | 6.017 | $5,000 | Investor bought | No | |
9:22am | Public Fin Auth Wis Edl Fac Rev Ref Lenoir Rhyne Univ | 2052 April | 5.125% | 89.75 | 5.891 | $5,000 | Inter-dealer | No | |
9:22am | Public Fin Auth Wis Edl Fac Rev Ref Lenoir Rhyne Univ | 2052 April | 5.125% | 89.95 | 5.874 | $5,000 | Investor bought | No | |
11:03am | Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj Ser | 2053 July | 4.125% | 76.302 | 5.858 | $25,000 | Investor bought | No | |
10:44am | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 99.299 | 5.796 | $25,000 | Investor sold | No | |
10:44am | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 99.399 | 5.789 | $25,000 | Inter-dealer | No | |
1:39pm | Wisconsin St Gen Fd Annual Appropriation Rev Taxable Ser A | 2026 May | 5.700% | 100.07 | 5.597 | $5,000 | Investor sold | No | |
1:03pm | Wisconsin St Health & Edl Facs Auth Rev Lawrence Univ | 2045 February | 4.000% | 81.204 | 5.593 | $5,000 | Investor sold | No | |
3:23pm | Wisconsin St Health & Edl Facs Auth Rev Three Pillars Sr Living Cmntys | 2041 August | 4.000% | 84.2 | 5.491 | $15,000 | Inter-dealer | No | |
3:23pm | Wisconsin St Health & Edl Facs Auth Rev Three Pillars Sr Living Cmntys | 2041 August | 4.000% | 84.2 | 5.491 | $15,000 | Investor sold | No | |
1:11pm | Wisconsin St Health & Edl Facs Auth Rev Rogers Mem Hosp Inc Ser B | 2044 July | 5.000% | 94.401 | 5.478 | $5,000 | Investor sold | No | |
10:56am | Public Fin Auth Wis Rev Aids Healthcare Fndtn Oblig | 2044 December | 5.500% | 100.17 | 5.476 | $435,000 | Inter-dealer | No | |
10:56am | Public Fin Auth Wis Rev Aids Healthcare Fndtn Oblig | 2044 December | 5.500% | 100.23 | 5.467 | $435,000 | Inter-dealer | No | |
11:54am | Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group | 2055 August | 4.375% | 84.002 | 5.464 | $40,000 | Investor sold | No | |
10:00am | Wisconsin St Health & Edl Facs Auth Rev Thedacare Inc | 2049 December | 3.125% | 68.683 | 5.462 | $70,000 | Inter-dealer | No | |
10:00am | Wisconsin St Health & Edl Facs Auth Rev Thedacare Inc | 2049 December | 3.125% | 68.683 | 5.462 | $70,000 | Inter-dealer | No | |
1:11pm | Wisconsin St Health & Edl Facs Auth Rev Rogers Mem Hosp Inc Ser B | 2044 July | 5.000% | 94.651 | 5.456 | $5,000 | Investor bought | No | |
11:59am | Public Fin Auth Wis Charter Sch Rev Ref North East Carolina | 2044 June | 5.000% | 95.291 | 5.400 | $175,000 | Investor bought | No | |
11:53am | Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group | 2055 August | 4.375% | 85.057 | 5.383 | $40,000 | Inter-dealer | No | |
3:24pm | Wisconsin St Gen Fd Annual Appropriation Rev Taxable Ser A | 2026 May | 5.700% | 100.24 | 5.377 | $5,000 | Investor sold | No | |
3:24pm | Wisconsin St Gen Fd Annual Appropriation Rev Taxable Ser A | 2026 May | 5.700% | 100.24 | 5.377 | $5,000 | Inter-dealer | No | |
12:57pm | Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group | 2055 August | 4.375% | 85.2 | 5.372 | $100,000 | Investor sold | No | |
11:53am | Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group | 2055 August | 4.375% | 85.307 | 5.364 | $40,000 | Inter-dealer | No | |
1:03pm | Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc Ser A | 2049 December | 4.000% | 81.579 | 5.363 | $10,000 | Investor sold | No | |
12:51pm | Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group | 2055 August | 4.375% | 85.434 | 5.355 | $100,000 | Inter-dealer | No | |
1:43pm | Wisconsin St Health & Edl Facs Auth Rev Lawrence Univ | 2045 February | 4.000% | 83.754 | 5.350 | $5,000 | Investor bought | No | |
12:51pm | Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group | 2055 August | 4.375% | 85.494 | 5.350 | $100,000 | Investor bought | No | |
12:51pm | Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group | 2055 August | 4.375% | 85.494 | 5.350 | $100,000 | Inter-dealer | No | |
1:39pm | Wisconsin St Gen Fd Annual Appropriation Rev Taxable Ser A | 2026 May | 5.700% | 100.27 | 5.338 | $5,000 | Inter-dealer | No | |
9:37am | Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc | 2052 August | 3.000% | 67.125 | 5.300 | $130,000 | Investor bought | No | |
9:37am | Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc | 2052 August | 3.000% | 67.125 | 5.300 | $130,000 | Inter-dealer | No | |
12:51pm | Green Bay Wis Hsg Auth Hsg Rev Student Univ Vlg Hsg Inc Proj | 2047 April | 4.625% | 91.443 | 5.292 | $10,000 | Investor sold | No | |
12:02pm | Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser C | 2051 November | 2.850% | 65.634 | 5.283 | $15,000 | Investor bought | No | |
1:59pm | Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc Appalachian | 2049 July | 4.125% | 84.606 | 5.263 | $20,000 | Investor sold | No | |
1:03pm | Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A | 2047 November | 4.000% | 83.642 | 5.253 | $10,000 | Investor sold | No | |
9:55am | Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group | 2055 August | 4.375% | 86.88 | 5.247 | $5,000 | Inter-dealer | No | |
9:55am | Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group | 2055 August | 4.375% | 86.98 | 5.239 | $5,000 | Investor bought | No | |
1:55pm | Wisconsin St Health & Edl Facs Auth Rev Mercy Alliance Inc | 2032 June | 5.000% | 98.881 | 5.194 | $15,000 | Investor sold | No | |
9:36am | Public Fin Auth Wis Rev Bayhealth Med Ctr A Bam Tcrs | 2050 July | 3.000% | 69.567 | 5.188 | $130,000 | Investor sold | No | |
9:37am | Public Fin Auth Wis Rev Bayhealth Med Ctr A Bam Tcrs | 2050 July | 3.000% | 69.612 | 5.184 | $130,000 | Investor bought | No | |
9:36am | Public Fin Auth Wis Rev Bayhealth Med Ctr A Bam Tcrs | 2050 July | 3.000% | 69.612 | 5.184 | $130,000 | Inter-dealer | No | |
1:57pm | Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc Appalachian | 2049 July | 4.125% | 85.606 | 5.180 | $20,000 | Inter-dealer | No | |
1:57pm | Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc Appalachian | 2049 July | 4.125% | 85.856 | 5.160 | $20,000 | Investor bought | No | |
1:23pm | Wisconsin St Health & Edl Facs Auth Rev Medical College Wis | 2046 December | 4.000% | 85.405 | 5.132 | $25,000 | Investor sold | No | |
1:23pm | Wisconsin St Health & Edl Facs Auth Rev Medical College Wis | 2046 December | 4.000% | 85.405 | 5.132 | $25,000 | Inter-dealer | No | |
1:23pm | Wisconsin St Health & Edl Facs Auth Rev Medical College Wis | 2046 December | 4.000% | 85.555 | 5.119 | $25,000 | Investor bought | No | |
1:30pm | Wisconsin St Health & Edl Facs Auth Rev Agnesian Healthcare Inc | 2042 July | 5.000% | 98.804 | 5.106 | $875,000 | Investor bought | No | |
3:28pm | Public Fin Auth Wis Hosp Rev Ref Renown Regl Med Ctr Proj | 2040 June | 5.000% | 98.938 | 5.102 | $50,000 | Investor sold | No | |
12:47pm | Wisconsin St Health & Edl Facs Auth Rev Mercy Alliance Inc | 2039 June | 5.000% | 99.0 | 5.101 | $5,000 | Investor sold | No | |
3:28pm | Public Fin Auth Wis Hosp Rev Ref Renown Regl Med Ctr Proj | 2040 June | 5.000% | 99.063 | 5.090 | $50,000 | Inter-dealer | No | |
11:03am | Public Fin Auth Wis Proj Rev Cfp3 Eastn Mich Univ Student | 2055 July | 5.625% | 103.2 | 5.073 | $350,000 | Inter-dealer | No | |
12:32pm | Public Fin Auth Wis Proj Rev Cfp3 Eastn Mich Univ Student | 2055 July | 5.625% | 103.2 | 5.073 | $350,000 | Investor sold | No | |
12:57pm | Green Bay Wis Hsg Auth Hsg Rev Student Univ Vlg Hsg Inc Proj | 2047 April | 4.625% | 94.193 | 5.069 | $10,000 | Investor bought | No | |
11:08am | Public Fin Auth Wis Proj Rev Cfp3 Eastn Mich Univ Student | 2055 July | 5.625% | 103.3 | 5.056 | $350,000 | Inter-dealer | No | |
2:50pm | Mount Pleasant Wis Tax Increment Rev Tid 5 Ser A | 2048 April | 5.000% | 99.3 | 5.052 | $25,000 | Investor sold | No | |
11:08am | Wisconsin St Health & Edl Facs Auth Rev Mercy Alliance Inc | 2039 June | 5.000% | 99.5 | 5.050 | $15,000 | Investor sold | No | |
2:50pm | Mount Pleasant Wis Tax Increment Rev Tid 5 Ser A | 2048 April | 5.000% | 99.4 | 5.044 | $25,000 | Inter-dealer | No | |
2:50pm | Mount Pleasant Wis Tax Increment Rev Tid 5 Ser A | 2048 April | 5.000% | 99.4 | 5.044 | $25,000 | Inter-dealer | No | |
9:38am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2054 February | 4.500% | 91.9 | 5.037 | $100,000 | Inter-dealer | No | |
4:57pm | Wisconsin St Health & Edl Facs Auth Rev Mercy Alliance Inc | 2039 June | 5.000% | 99.66 | 5.034 | $40,000 | Investor sold | No | |
11:31am | Public Fin Auth Wis Lease Dev Rev Ku Campus Dev Corp Cent Dist | 2046 March | 5.000% | 99.58 | 5.032 | $25,000 | Investor sold | No | |
9:38am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2054 February | 4.500% | 92.0 | 5.030 | $100,000 | Investor bought | No | |
1:55pm | Wisconsin St Health & Edl Facs Auth Rev Mercy Alliance Inc | 2032 June | 5.000% | 99.83 | 5.029 | $15,000 | Inter-dealer | No | |
1:55pm | Wisconsin St Health & Edl Facs Auth Rev Mercy Alliance Inc | 2032 June | 5.000% | 99.83 | 5.029 | $15,000 | Inter-dealer | No | |
4:54pm | Wisconsin St Health & Edl Facs Auth Rev Mercy Alliance Inc | 2039 June | 5.000% | 99.76 | 5.024 | $40,000 | Inter-dealer | No | |
12:19pm | Public Fin Auth Wis Multifamily Hsg Mtg Rev Unrefunded Balance 2025 Chg | 2034 July | 4.250% | 94.488 | 5.021 | $30,000 | Investor sold | No | |
3:56pm | Wisconsin St Health & Edl Facs Auth Rev Mercy Alliance Inc | 2039 June | 4.375% | 93.61 | 5.019 | $10,000 | Investor sold | No | |
3:56pm | Wisconsin St Health & Edl Facs Auth Rev Mercy Alliance Inc | 2039 June | 4.375% | 93.61 | 5.019 | $10,000 | Inter-dealer | No | |
3:28pm | Public Fin Auth Wis Hosp Rev Ref Renown Regl Med Ctr Proj | 2040 June | 5.000% | 99.823 | 5.016 | $50,000 | Inter-dealer | No | |
8:34am | Wisconsin St Health & Edl Facs Auth Rev Mercy Alliance Inc | 2039 June | 5.000% | 99.91 | 5.009 | $50,000 | Inter-dealer | No | |
8:34am | Wisconsin St Health & Edl Facs Auth Rev Mercy Alliance Inc | 2039 June | 5.000% | 99.91 | 5.009 | $50,000 | Inter-dealer | No | |
10:32am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2054 February | 4.500% | 92.308 | 5.009 | $25,000 | Investor bought | No | |
3:28pm | Public Fin Auth Wis Hosp Rev Ref Renown Regl Med Ctr Proj | 2040 June | 5.000% | 99.923 | 5.007 | $50,000 | Investor bought | No | |
9:25am | Wisconsin Hsg & Economic Dev Auth Multifamily Hsg Non Amt Non Ace Ser A | 2049 December | 4.050% | 86.616 | 5.006 | $25,000 | Investor bought | No | |
8:20am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C Social Bds | 2051 March | 4.750% | 96.346 | 5.004 | $30,000 | Investor bought | No | |
8:34am | Wisconsin St Health & Edl Facs Auth Rev Mercy Alliance Inc | 2039 June | 5.000% | 99.975 | 5.002 | $50,000 | Investor bought | No | |
11:07am | Racine Wis Ref | 2035 December | 2.000% | 76.138 | 4.970 | $10,000 | Investor sold | No | |
11:07am | Racine Wis Ref | 2035 December | 2.000% | 76.138 | 4.970 | $10,000 | Inter-dealer | No | |
10:08am | Richland Sch Dist Wis Prom Nts | 2044 March | 4.000% | 88.42 | 4.959 | $15,000 | Investor bought | No | |
1:36pm | Shawano Wis Elec Sys Rev | 2048 May | 4.500% | 94.215 | 4.925 | $250,000 | Investor sold | No | |
1:36pm | Shawano Wis Elec Sys Rev | 2048 May | 4.500% | 94.275 | 4.920 | $250,000 | Inter-dealer | No | |
12:18pm | Public Fin Auth Wis Multifamily Hsg Mtg Rev Unrefunded Balance 2025 Chg | 2034 July | 4.250% | 95.238 | 4.913 | $30,000 | Inter-dealer | No | |
9:04am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2042 March | 5.000% | 100.691 | 4.900 | $65,000 | Inter-dealer | No | |
12:18pm | Public Fin Auth Wis Multifamily Hsg Mtg Rev Unrefunded Balance 2025 Chg | 2034 July | 4.250% | 95.371 | 4.894 | $30,000 | Investor bought | No | |
10:58am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C Social Bds | 2051 March | 4.750% | 97.933 | 4.892 | $25,000 | Investor bought | No | |
1:36pm | Shawano Wis Elec Sys Rev | 2048 May | 4.500% | 94.65 | 4.891 | $250,000 | Inter-dealer | No | |
9:04am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2042 March | 5.000% | 100.791 | 4.886 | $65,000 | Investor bought | No | |
11:47am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C Social Bds | 2051 March | 4.750% | 98.221 | 4.872 | $10,000 | Investor bought | No | |
12:11pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C Social Bds | 2051 March | 4.750% | 98.221 | 4.872 | $25,000 | Investor bought | No | |
3:40pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C Social Bds | 2051 March | 4.750% | 98.221 | 4.872 | $70,000 | Investor bought | No | |
3:57pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C Social Bds | 2051 March | 4.750% | 98.221 | 4.872 | $30,000 | Investor bought | No | |
1:47pm | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2039 November | 4.500% | 96.368 | 4.854 | $25,000 | Investor sold | No | |
1:47pm | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2039 November | 4.500% | 96.368 | 4.854 | $25,000 | Inter-dealer | No | |
11:45am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2054 February | 5.250% | 102.758 | 4.853 | $50,000 | Inter-dealer | No | |
11:45am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2054 February | 5.250% | 102.758 | 4.853 | $50,000 | Inter-dealer | No | |
10:19am | Whitnall Sch Dist Wis Prom Nts | 2044 March | 4.000% | 89.61 | 4.853 | $250,000 | Investor sold | No | |
11:45am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2054 February | 5.250% | 102.858 | 4.839 | $50,000 | Investor bought | No | |
1:59pm | Green Bay Wis Corp Purp Ser A | 2043 April | 4.000% | 90.453 | 4.806 | $70,000 | Inter-dealer | No | |
1:59pm | Green Bay Wis Corp Purp Ser A | 2043 April | 4.000% | 90.453 | 4.806 | $70,000 | Inter-dealer | No | |
1:59pm | Green Bay Wis Corp Purp Ser A | 2043 April | 4.000% | 90.453 | 4.806 | $70,000 | Inter-dealer | No | |
1:36pm | Shawano Wis Elec Sys Rev | 2048 May | 4.500% | 95.85 | 4.801 | $250,000 | Investor bought | No | |
1:59pm | Green Bay Wis Corp Purp Ser A | 2043 April | 4.000% | 90.553 | 4.797 | $70,000 | Investor bought | No | |
10:19am | Kaukauna Wis Wtrwks Rev Sys | 2043 December | 4.250% | 93.793 | 4.760 | $5,000 | Investor sold | No | |
10:19am | Kaukauna Wis Wtrwks Rev Sys | 2043 December | 4.250% | 93.793 | 4.760 | $5,000 | Inter-dealer | No | |
9:05am | Mukwonago Wis Sch Dist Waukesha & Walworth Cntys Prom Nts | 2045 April | 4.250% | 93.549 | 4.757 | $150,000 | Investor sold | No | |
11:41am | Spring Vy Wis Sch Dist Prom Nts | 2045 March | 5.250% | 103.504 | 4.750 | $20,000 | Investor bought | No | |
11:41am | Spring Vy Wis Sch Dist Prom Nts | 2045 March | 5.250% | 103.504 | 4.750 | $20,000 | Investor bought | No | |
11:41am | Spring Vy Wis Sch Dist Prom Nts | 2045 March | 5.250% | 103.504 | 4.750 | $40,000 | Inter-dealer | No | |
10:20am | Pierce Cnty Wis Judicial Fac Ser A | 2041 March | 4.000% | 91.89 | 4.740 | $5,000 | Investor sold | No | |
10:20am | Pierce Cnty Wis Judicial Fac Ser A | 2041 March | 4.000% | 91.89 | 4.740 | $5,000 | Inter-dealer | No | |
1:49pm | Wisconsin St Health & Edl Facs Auth Rev Med College Wis Inc | 2041 December | 5.000% | 101.54 | 4.717 | $50,000 | Investor sold | No | |
9:40am | Wilmot Wis Un High Sch Dist Prom Nts | 2043 March | 4.500% | 97.5 | 4.710 | $15,000 | Investor bought | No | |
9:39am | Wilmot Wis Un High Sch Dist Prom Nts | 2043 March | 4.500% | 97.5 | 4.710 | $15,000 | Inter-dealer | No | |
2:30pm | Spring Vy Wis Sch Dist Prom Nts | 2043 March | 5.250% | 103.942 | 4.689 | $50,000 | Investor sold | No | |
11:41am | Wilmot Wis Un High Sch Dist Prom Nts | 2043 March | 4.500% | 97.75 | 4.689 | $150,000 | Inter-dealer | No | |
2:30pm | Spring Vy Wis Sch Dist Prom Nts | 2043 March | 5.250% | 103.942 | 4.689 | $50,000 | Investor bought | No | |
2:30pm | Spring Vy Wis Sch Dist Prom Nts | 2043 March | 5.250% | 103.942 | 4.689 | $50,000 | Inter-dealer | No | |
11:16am | Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Credit | 2038 August | 4.000% | 93.487 | 4.670 | $10,000 | Inter-dealer | No | |
11:16am | Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Credit | 2038 August | 4.000% | 93.487 | 4.670 | $10,000 | Investor bought | No | |
1:12pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C Social Bds | 2055 March | 6.000% | 108.989 | 4.658 | $15,000 | Investor sold | No | |
10:07am | Green Bay Wis Corp Purp Ser A | 2042 April | 4.000% | 92.446 | 4.655 | $50,000 | Investor bought | No | |
10:07am | Green Bay Wis Corp Purp Ser A | 2042 April | 4.000% | 92.446 | 4.655 | $50,000 | Inter-dealer | No | |
8:28am | Madison Wis Wtr Util Rev Taxable Nts Ser B | 2026 January | 3.400% | 99.437 | 4.634 | $15,000 | Inter-dealer | No | |
8:28am | Madison Wis Wtr Util Rev Taxable Nts Ser B | 2026 January | 3.400% | 99.437 | 4.634 | $15,000 | Inter-dealer | No | |
10:01am | Kewaunee Wis Sch Dist Prom Nts | 2042 April | 4.375% | 97.092 | 4.626 | $110,000 | Inter-dealer | No | |
11:13am | Viroqua Wis Prom Nts Ser A | 2043 May | 4.000% | 92.502 | 4.622 | $175,000 | Inter-dealer | No | |
11:13am | Viroqua Wis Prom Nts Ser A | 2043 May | 4.000% | 92.502 | 4.622 | $175,000 | Inter-dealer | No | |
10:01am | Kewaunee Wis Sch Dist Prom Nts | 2042 April | 4.375% | 97.162 | 4.620 | $110,000 | Inter-dealer | No | |
1:12pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C Social Bds | 2055 March | 6.000% | 109.321 | 4.611 | $15,000 | Investor bought | No | |
11:33am | Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj Ser A | 2038 June | 5.000% | 101.702 | 4.605 | $25,000 | Inter-dealer | No | |
11:33am | Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj Ser A | 2038 June | 5.000% | 101.702 | 4.605 | $25,000 | Investor bought | No | |
12:18pm | Wilmot Wis Un High Sch Dist Prom Nts | 2044 March | 4.500% | 98.73 | 4.602 | $45,000 | Investor bought | No | |
9:48am | Jackson Wis Prom Nts Ser A | 2042 June | 4.000% | 92.981 | 4.602 | $90,000 | Inter-dealer | No | |
9:48am | Jackson Wis Prom Nts Ser A | 2042 June | 4.000% | 93.081 | 4.593 | $90,000 | Investor bought | No | |
10:46am | Milwaukee Wis Sew Rev Sys Ser S2 Green Bds | 2041 June | 5.000% | 102.088 | 4.590 | $15,000 | Investor sold | No | |
10:28am | Yorkville Dover & Raymond Wis Jt Sch Dist No 2 Ref | 2041 March | 4.000% | 93.692 | 4.569 | $15,000 | Investor bought | No | |
10:28am | Yorkville Dover & Raymond Wis Jt Sch Dist No 2 Ref | 2041 March | 4.000% | 93.692 | 4.569 | $15,000 | Inter-dealer | No | |
10:28am | Brodhead Wis Sch Dist Prom Nts | 2041 March | 4.000% | 93.785 | 4.560 | $10,000 | Investor bought | No | |
11:41am | Wilmot Wis Un High Sch Dist Prom Nts | 2043 March | 4.500% | 99.46 | 4.544 | $150,000 | Investor bought | No | |
11:14am | Viroqua Wis Prom Nts Ser A | 2043 May | 4.000% | 93.916 | 4.500 | $175,000 | Investor bought | No | |
1:18pm | Wisconsin St Ser B | 2041 May | 4.000% | 94.397 | 4.499 | $10,000 | Investor bought | No | |
1:18pm | Wisconsin St Ser B | 2041 May | 4.000% | 94.397 | 4.499 | $10,000 | Inter-dealer | No | |
2:56pm | North Fond Du Lac Wis Sch Dist Sch Impt | 2036 April | 3.250% | 89.596 | 4.483 | $10,000 | Investor sold | No | |
2:56pm | North Fond Du Lac Wis Sch Dist Sch Impt | 2036 April | 3.250% | 89.596 | 4.483 | $10,000 | Inter-dealer | No | |
2:56pm | North Fond Du Lac Wis Sch Dist Sch Impt | 2036 April | 3.250% | 89.656 | 4.475 | $10,000 | Investor bought | No | |
12:26pm | Waukesha Wis Ref Ser C | 2031 October | 2.000% | 86.9 | 4.435 | $5,000 | Inter-dealer | No | |
12:26pm | Waukesha Wis Ref Ser C | 2031 October | 2.000% | 86.945 | 4.426 | $5,000 | Investor bought | No | |
1:44pm | West Salem Wis Prom Nts Ser A | 2040 April | 4.000% | 95.496 | 4.419 | $5,000 | Investor sold | No | |
8:28am | Madison Wis Wtr Util Rev Taxable Nts Ser B | 2026 January | 3.400% | 99.537 | 4.413 | $15,000 | Investor bought | No | |
1:11pm | Racine Cnty Wis Prerefunded Ref Taxable Ser B | 2039 September | 3.378% | 96.132 | 4.412 | $105,000 | Investor sold | No | |
9:47am | Franklin Wis Pub Sch Dist Sch Fac Impt Ser A | 2041 April | 4.000% | 95.372 | 4.411 | $10,000 | Inter-dealer | No | |
9:47am | Franklin Wis Pub Sch Dist Sch Fac Impt Ser A | 2041 April | 4.000% | 95.372 | 4.411 | $10,000 | Investor bought | No | |
11:15am | Wisconsin St Gen Fd Annual Appropriation Rev Ref Taxable Ser A | 2031 May | 2.429% | 90.026 | 4.396 | $700,000 | Investor bought | No | |
4:21pm | Oshkosh Wis Ser A | 2035 December | 3.000% | 88.525 | 4.388 | $10,000 | Investor sold | No | |
4:21pm | Oshkosh Wis Ser A | 2035 December | 3.000% | 88.595 | 4.379 | $10,000 | Investor bought | No | |
4:21pm | Oshkosh Wis Ser A | 2035 December | 3.000% | 88.595 | 4.379 | $10,000 | Inter-dealer | No | |
12:18pm | Wisconsin St Health & Edl Facs Auth Rev Marquette Univ | 2036 October | 5.000% | 100.75 | 4.353 | $10,000 | Inter-dealer | No | |
12:18pm | Wisconsin St Health & Edl Facs Auth Rev Marquette Univ | 2036 October | 5.000% | 100.75 | 4.353 | $10,000 | Inter-dealer | No | |
10:11am | Wisconsin St Gen Fd Annual Appropriation Rev Ref Taxable Ser A | 2029 May | 2.349% | 93.062 | 4.350 | $5,000 | Inter-dealer | No | |
10:11am | Wisconsin St Gen Fd Annual Appropriation Rev Ref Taxable Ser A | 2029 May | 2.349% | 93.062 | 4.350 | $5,000 | Investor bought | No | |
8:38am | Milwaukee Wis Met Sew Dist Sew Sys Ser D Green Bds | 2041 October | 4.000% | 96.07 | 4.340 | $5,000 | Investor bought | No | |
8:38am | Milwaukee Wis Met Sew Dist Sew Sys Ser D Green Bds | 2041 October | 4.000% | 96.07 | 4.340 | $5,000 | Inter-dealer | No | |
11:37am | Wauwatosa Wis Wtrwks Rev Sys Ser B | 2034 January | 3.000% | 90.68 | 4.327 | $25,000 | Inter-dealer | No | |
9:20am | Wisconsin St Gen Fd Annual Appropriation Rev Ref Taxable Ser A | 2026 May | 2.096% | 98.288 | 4.300 | $155,000 | Investor bought | No | |
11:32am | Moraine Pk Wis Technical College Dist Sch Bldg & Fac Impt Ser B | 2042 April | 5.000% | 103.705 | 4.261 | $10,000 | Inter-dealer | No | |
10:05am | Marshfield Wis Corp Purp Ser A | 2033 March | 2.250% | 87.017 | 4.261 | $20,000 | Investor sold | No | |
10:05am | Marshfield Wis Corp Purp Ser A | 2033 March | 2.250% | 87.082 | 4.250 | $20,000 | Inter-dealer | No | |
11:50am | Somerset Wis Sch Dist Sch Bldg & Fac Impt | 2038 October | 4.000% | 97.58 | 4.241 | $5,000 | Investor bought | No | |
3:33pm | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2035 November | 4.000% | 98.0 | 4.240 | $130,000 | Inter-dealer | No | |
3:33pm | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2035 November | 4.000% | 98.0 | 4.240 | $130,000 | Inter-dealer | No | |
10:05am | Marshfield Wis Corp Purp Ser A | 2033 March | 2.250% | 87.182 | 4.233 | $20,000 | Investor bought | No | |
3:33pm | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2035 November | 4.000% | 98.1 | 4.228 | $130,000 | Investor bought | No | |
1:06pm | Colby Wis Sch Dist Prom Nts | 2039 March | 4.000% | 97.799 | 4.214 | $535,000 | Investor sold | No | |
3:41pm | Racine Wis Uni Sch Dist Prom Nts | 2041 April | 5.000% | 104.631 | 4.200 | $500,000 | Investor bought | No | |
12:03pm | Milwaukee Wis Sew Rev Sys Ser S7 | 2033 June | 3.000% | 92.059 | 4.193 | $15,000 | Investor sold | No | |
10:27am | Reedsburg Wis Prom Nts | 2039 March | 4.000% | 98.094 | 4.185 | $25,000 | Inter-dealer | No | |
9:08am | Wisconsin St Health & Edl Facs Auth Rev Ref Gundersen Health Sys Ser A | 2036 October | 4.000% | 98.407 | 4.178 | $20,000 | Investor sold | No | |
12:03pm | Milwaukee Wis Sew Rev Sys Ser S7 | 2033 June | 3.000% | 92.259 | 4.162 | $15,000 | Inter-dealer | No | |
9:08am | Wisconsin St Health & Edl Facs Auth Rev Ref Gundersen Health Sys Ser A | 2036 October | 4.000% | 98.557 | 4.161 | $20,000 | Inter-dealer | No | |
10:27am | Reedsburg Wis Prom Nts | 2039 March | 4.000% | 98.344 | 4.160 | $25,000 | Investor bought | No | |
10:52am | Janesville Wis Prom Nts | 2030 February | 2.000% | 91.143 | 4.158 | $35,000 | Investor sold | No | |
10:52am | Janesville Wis Prom Nts | 2030 February | 2.000% | 91.143 | 4.158 | $35,000 | Inter-dealer | No | |
12:03pm | Milwaukee Wis Sew Rev Sys Ser S7 | 2033 June | 3.000% | 92.359 | 4.146 | $15,000 | Investor bought | No | |
10:35am | Chippewa Falls Wis Area Uni Sch Dist Ref | 2029 March | 4.000% | 99.52 | 4.143 | $5,000 | Investor sold | No | |
8:36am | Viroqua Wis Prom Nts Ser B | 2039 November | 4.000% | 98.5 | 4.140 | $5,000 | Inter-dealer | No | |
11:40am | Middleton Cross Plains Area Sch Dist Wis Sch Bldg & Impt Ser A | 2036 March | 3.250% | 92.526 | 4.125 | $15,000 | Investor sold | No | |
11:40am | Middleton Cross Plains Area Sch Dist Wis Sch Bldg & Impt Ser A | 2036 March | 3.250% | 92.526 | 4.125 | $15,000 | Inter-dealer | No | |
11:40am | Middleton Cross Plains Area Sch Dist Wis Sch Bldg & Impt Ser A | 2036 March | 3.250% | 92.586 | 4.118 | $15,000 | Investor bought | No | |
2:37pm | West Salem Wis Prom Nts Ser A | 2039 April | 4.000% | 98.823 | 4.113 | $15,000 | Investor bought | No | |
2:54pm | Wisconsin St Ser C | 2041 May | 5.000% | 106.501 | 4.111 | $60,000 | Investor bought | No | |
1:52pm | Wisconsin St Transn Rev Ser A | 2038 July | 4.000% | 99.0 | 4.100 | $35,000 | Inter-dealer | No | |
1:52pm | Wisconsin St Transn Rev Ser A | 2038 July | 4.000% | 99.0 | 4.100 | $35,000 | Inter-dealer | No | |
1:51pm | Wisconsin St Transn Rev Ser A | 2038 July | 4.000% | 99.0 | 4.100 | $40,000 | Inter-dealer | No | |
1:51pm | Wisconsin St Transn Rev Ser A | 2038 July | 4.000% | 99.0 | 4.100 | $40,000 | Inter-dealer | No | |
9:08am | Wisconsin St Health & Edl Facs Auth Rev Ref Gundersen Health Sys Ser A | 2036 October | 4.000% | 99.157 | 4.094 | $20,000 | Investor bought | No | |
3:32pm | Viroqua Wis Prom Nts Ser B | 2037 November | 4.000% | 99.195 | 4.084 | $265,000 | Inter-dealer | No | |
12:38pm | Winneconne Wis Cmnty Sch Dist Ref | 2037 April | 4.000% | 99.334 | 4.072 | $10,000 | Inter-dealer | No | |
12:38pm | Winneconne Wis Cmnty Sch Dist Ref | 2037 April | 4.000% | 99.334 | 4.072 | $10,000 | Investor sold | No | |
11:43am | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2032 November | 4.000% | 99.542 | 4.072 | $210,000 | Investor sold | No | |
1:51pm | Wisconsin St Transn Rev Ser A | 2038 July | 4.000% | 99.375 | 4.062 | $40,000 | Inter-dealer | No | |
1:52pm | Wisconsin St Transn Rev Ser A | 2038 July | 4.000% | 99.375 | 4.062 | $35,000 | Inter-dealer | No | |
12:38pm | Winneconne Wis Cmnty Sch Dist Ref | 2037 April | 4.000% | 99.434 | 4.061 | $10,000 | Investor bought | No | |
1:36pm | Pulaski Wis Cmnty Sch Dist Ref | 2038 March | 4.000% | 99.407 | 4.060 | $265,000 | Investor bought | No | |
1:36pm | Pulaski Wis Cmnty Sch Dist Ref | 2038 March | 4.000% | 99.407 | 4.060 | $265,000 | Inter-dealer | No | |
10:35am | Chippewa Falls Wis Area Uni Sch Dist Ref | 2029 March | 4.000% | 99.82 | 4.053 | $5,000 | Inter-dealer | No | |
1:44pm | Wisconsin St Transn Rev Ser A | 2040 July | 5.000% | 106.472 | 4.041 | $10,000 | Investor sold | No | |
1:44pm | Wisconsin St Transn Rev Ser A | 2040 July | 5.000% | 106.532 | 4.033 | $10,000 | Investor bought | No | |
2:54pm | Wisconsin St Ser C | 2040 May | 5.000% | 107.119 | 4.030 | $195,000 | Investor bought | No | |
2:54pm | Wisconsin St Ser C | 2040 May | 5.000% | 107.119 | 4.030 | $195,000 | Inter-dealer | No | |
11:37am | Green Lake Cnty Wis Prom Nts | 2038 March | 5.000% | 107.08 | 4.020 | $65,000 | Inter-dealer | No | |
4:26pm | Waupun Wis Sch Dist Ref | 2030 April | 4.000% | 99.95 | 4.011 | $40,000 | Investor sold | No | |
8:36am | Viroqua Wis Prom Nts Ser B | 2039 November | 4.000% | 99.995 | 4.000 | $5,000 | Investor bought | No | |
8:36am | Viroqua Wis Prom Nts Ser B | 2039 November | 4.000% | 99.995 | 4.000 | $5,000 | Inter-dealer | No | |
3:37pm | Viroqua Wis Prom Nts Ser B | 2037 November | 4.000% | 100.0 | 3.999 | $265,000 | Investor bought | No | |
11:50am | Wisconsin St Transn Rev Ser A | 2039 July | 5.000% | 106.9 | 3.980 | $15,000 | Investor sold | No | |
1:53pm | Madison Wis Wtr Util Rev | 2031 January | 3.200% | 96.25 | 3.970 | $10,000 | Investor sold | No | |
11:50am | Wisconsin St Transn Rev Ser A | 2039 July | 5.000% | 106.98 | 3.969 | $15,000 | Inter-dealer | No | |
11:40am | Green Lake Cnty Wis Prom Nts | 2038 March | 5.000% | 107.53 | 3.961 | $65,000 | Investor bought | No | |
12:46pm | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2035 November | 5.000% | 100.841 | 3.961 | $10,000 | Inter-dealer | No | |
2:29pm | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2035 November | 5.000% | 100.841 | 3.961 | $25,000 | Inter-dealer | No | |
2:44pm | Green Bay Wis Wtr Sys Rev Ref | 2025 November | 5.000% | 100.298 | 3.946 | $10,000 | Investor sold | No | |
4:04pm | Green Bay Wis Wtr Sys Rev | 2030 November | 2.000% | 90.784 | 3.944 | $25,000 | Investor sold | No | |
4:04pm | Green Bay Wis Wtr Sys Rev | 2030 November | 2.000% | 90.803 | 3.940 | $25,000 | Inter-dealer | No | |
12:13pm | Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A | 2026 November | 0.850% | 96.16 | 3.914 | $60,000 | Investor sold | No | |
4:04pm | Green Bay Wis Wtr Sys Rev | 2030 November | 2.000% | 90.923 | 3.913 | $25,000 | Inter-dealer | No | |
4:04pm | Green Bay Wis Wtr Sys Rev | 2030 November | 2.000% | 90.983 | 3.900 | $25,000 | Inter-dealer | No | |
11:17am | Public Fin Auth Wis Solid Waste Disp Rev Ref Amt Waste Mgmt Inc Proj | 2027 May | 2.875% | 98.234 | 3.900 | $25,000 | Inter-dealer | No | |
10:42am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2029 March | 1.450% | 91.83 | 3.884 | $125,000 | Inter-dealer | No | |
10:42am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2029 March | 1.450% | 91.83 | 3.884 | $125,000 | Inter-dealer | No | |
1:49pm | Wppi Energy Wis Pwr Supply Sys Rev Ser A | 2031 July | 5.000% | 101.057 | 3.871 | $5,000 | Investor sold | No | |
1:49pm | Wppi Energy Wis Pwr Supply Sys Rev Ser A | 2031 July | 5.000% | 101.057 | 3.871 | $5,000 | Inter-dealer | No | |
11:32am | Moraine Pk Wis Technical College Dist Sch Bldg & Fac Impt Ser B | 2042 April | 5.000% | 105.779 | 3.862 | $10,000 | Investor bought | No | |
12:10pm | Dane Cnty Wis Ref Ser D | 2028 June | 2.000% | 94.977 | 3.859 | $10,000 | Investor sold | No | |
11:17am | Public Fin Auth Wis Solid Waste Disp Rev Ref Amt Waste Mgmt Inc Proj | 2027 May | 2.875% | 98.334 | 3.841 | $25,000 | Investor bought | No | |
11:17am | Public Fin Auth Wis Solid Waste Disp Rev Ref Amt Waste Mgmt Inc Proj | 2027 May | 2.875% | 98.334 | 3.841 | $25,000 | Inter-dealer | No | |
12:27pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C Social Bds | 2029 March | 1.600% | 92.472 | 3.841 | $5,000 | Inter-dealer | No | |
12:27pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C Social Bds | 2029 March | 1.600% | 92.472 | 3.841 | $5,000 | Inter-dealer | No | |
12:27pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C Social Bds | 2029 March | 1.600% | 92.472 | 3.841 | $5,000 | Inter-dealer | No | |
12:46pm | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2035 November | 5.000% | 100.941 | 3.839 | $10,000 | Investor bought | No | |
2:29pm | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2035 November | 5.000% | 100.941 | 3.839 | $25,000 | Investor bought | No | |
12:10pm | Dane Cnty Wis Ref Ser D | 2028 June | 2.000% | 95.037 | 3.836 | $10,000 | Investor bought | No | |
10:11am | Oshkosh Wis Corp Purp Ser A | 2032 December | 3.500% | 97.856 | 3.836 | $5,000 | Inter-dealer | No | |
11:57am | Wisconsin St Health & Edl Facs Auth Rev Fort Healthcare Inc Ser A | 2033 October | 5.000% | 108.173 | 3.830 | $100,000 | Inter-dealer | No | |
11:58am | Wisconsin St Health & Edl Facs Auth Rev Fort Healthcare Inc Ser A | 2033 October | 5.000% | 108.173 | 3.830 | $100,000 | Investor bought | No | |
11:46am | Abbotsford Wis Sch Dist Prom Nts | 2036 March | 5.000% | 106.88 | 3.815 | $50,000 | Inter-dealer | No | |
1:55pm | Madison Wis Wtr Util Rev | 2031 January | 3.200% | 97.0 | 3.813 | $10,000 | Inter-dealer | No | |
12:55pm | Wisconsin St Ref Ser 1 | 2038 May | 5.000% | 108.802 | 3.812 | $35,000 | Inter-dealer | No | |
12:27pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C Social Bds | 2029 March | 1.600% | 92.572 | 3.810 | $5,000 | Investor bought | No | |
2:40pm | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2032 November | 4.000% | 100.154 | 3.806 | $15,000 | Inter-dealer | No | |
2:40pm | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2032 November | 4.000% | 100.154 | 3.806 | $15,000 | Inter-dealer | No | |
12:43pm | Germantown Wis Corp Purp Ser E | 2035 March | 4.000% | 100.814 | 3.806 | $5,000 | Investor sold | No | |
9:13am | Green Bay Wis Area Pub Sch Dist Prerefunded Sch Bldg & Impt | 2026 April | 2.000% | 98.739 | 3.804 | $10,000 | Inter-dealer | No | |
9:13am | Green Bay Wis Area Pub Sch Dist Prerefunded Sch Bldg & Impt | 2026 April | 2.000% | 98.739 | 3.804 | $10,000 | Inter-dealer | No | |
9:13am | Green Bay Wis Area Pub Sch Dist Prerefunded Sch Bldg & Impt | 2026 April | 2.000% | 98.739 | 3.804 | $10,000 | Investor bought | No | |
8:31am | Madison Wis Prom Nts Ser A | 2025 October | 4.000% | 100.034 | 3.796 | $20,000 | Investor sold | No | |
8:31am | Madison Wis Prom Nts Ser A | 2025 October | 4.000% | 100.034 | 3.796 | $20,000 | Inter-dealer | No | |
12:56pm | Wisconsin St Ref Ser 1 | 2038 May | 5.000% | 108.974 | 3.790 | $60,000 | Inter-dealer | No | |
11:04am | Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group | 2029 August | 5.000% | 100.082 | 3.781 | $10,000 | Investor sold | No | |
11:04am | Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group | 2029 August | 5.000% | 100.082 | 3.781 | $10,000 | Inter-dealer | No | |
10:31am | Wisconsin St Ref Ser 1 | 2038 May | 5.000% | 109.052 | 3.780 | $15,000 | Inter-dealer | No | |
3:59pm | Beaver Dam Wis Uni Sch Dist Unrefunded Balance Sch Bldg & | 2031 April | 3.000% | 96.02 | 3.780 | $5,000 | Investor sold | No | |
12:55pm | Wisconsin St Ref Ser 1 | 2038 May | 5.000% | 109.052 | 3.780 | $35,000 | Inter-dealer | No | |
1:52pm | Wisconsin St Transn Rev Ser A | 2038 July | 4.000% | 100.985 | 3.780 | $35,000 | Investor bought | No | |
1:51pm | Wisconsin St Transn Rev Ser A | 2038 July | 4.000% | 100.985 | 3.780 | $40,000 | Investor bought | No | |
10:31am | Wisconsin St Ref Ser 1 | 2038 May | 5.000% | 109.052 | 3.780 | $15,000 | Investor bought | No | |
1:14pm | Sun Prairie Wis Area Sch Dist Ref | 2031 March | 2.000% | 91.093 | 3.770 | $100,000 | Inter-dealer | No | |
12:20pm | Antigo Wis Uni Sch Dist Sch Bldg & Fac Impt | 2036 March | 5.000% | 108.107 | 3.767 | $50,000 | Investor sold | No | |
11:30am | Public Fin Auth Wis Lease Dev Rev Ku Campus Dev Corp Cent Dist | 2035 March | 5.000% | 100.761 | 3.760 | $15,000 | Investor sold | No | |
9:46am | Somerset Wis Sch Dist Sch Bldg & Fac Impt | 2036 October | 5.000% | 107.765 | 3.760 | $25,000 | Investor bought | No | |
9:46am | Somerset Wis Sch Dist Sch Bldg & Fac Impt | 2036 October | 5.000% | 107.765 | 3.760 | $25,000 | Inter-dealer | No | |
11:53am | Oconto Falls Wis Prom Nts Ser A | 2034 June | 5.000% | 108.386 | 3.760 | $5,000 | Investor sold | No | |
12:43pm | Germantown Wis Corp Purp Ser E | 2035 March | 4.000% | 101.014 | 3.759 | $5,000 | Investor bought | No | |
2:50pm | Wisconsin St Health & Edl Facs Auth Rev Ref Prohealth Care Inc | 2035 August | 5.000% | 109.48 | 3.758 | $105,000 | Investor bought | No | |
12:20pm | Antigo Wis Uni Sch Dist Sch Bldg & Fac Impt | 2036 March | 5.000% | 108.172 | 3.758 | $50,000 | Inter-dealer | No | |
11:07am | Wisconsin St Ref Ser 2 | 2038 May | 5.000% | 108.32 | 3.758 | $50,000 | Investor bought | No | |
11:52am | Shawano Wis Sch Dist Sch Fac Impt | 2036 March | 5.000% | 108.223 | 3.750 | $1,185,000 | Inter-dealer | No | |
12:55pm | Wisconsin St Ref Ser 1 | 2038 May | 5.000% | 109.315 | 3.747 | $10,000 | Inter-dealer | No | |
12:55pm | Wisconsin St Ref Ser 1 | 2038 May | 5.000% | 109.315 | 3.747 | $10,000 | Inter-dealer | No | |
11:50am | Shawano Wis Sch Dist Sch Fac Impt | 2036 March | 5.000% | 108.258 | 3.745 | $1,185,000 | Investor bought | No | |
11:47am | Abbotsford Wis Sch Dist Prom Nts | 2036 March | 5.000% | 107.33 | 3.741 | $50,000 | Investor bought | No | |
11:38am | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2035 November | 5.000% | 101.024 | 3.738 | $45,000 | Inter-dealer | No | |
11:38am | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2035 November | 5.000% | 101.024 | 3.738 | $45,000 | Inter-dealer | No | |
12:56pm | Wisconsin St Ref Ser 1 | 2038 May | 5.000% | 109.396 | 3.736 | $15,000 | Investor sold | No | |
10:35am | River Falls Wis Sch Dist Prom Nts | 2035 April | 5.000% | 107.46 | 3.733 | $35,000 | Investor bought | No | |
12:56pm | Wisconsin St Ref Ser 1 | 2038 May | 5.000% | 109.517 | 3.721 | $10,000 | Inter-dealer | No | |
10:11am | Oshkosh Wis Corp Purp Ser A | 2032 December | 3.500% | 98.589 | 3.720 | $5,000 | Investor bought | No | |
12:56pm | Wisconsin St Ref Ser 1 | 2038 May | 5.000% | 109.602 | 3.710 | $10,000 | Inter-dealer | No | |
1:18pm | Boyceville Wis Cmnty Sch Dist Prom Nts | 2035 March | 5.000% | 107.529 | 3.708 | $50,000 | Inter-dealer | No | |
12:56pm | Wisconsin St Ref Ser 1 | 2038 May | 5.000% | 109.646 | 3.704 | $15,000 | Inter-dealer | No | |
10:45am | Fox Point Wis Prom Nts Ser A | 2035 April | 3.500% | 98.387 | 3.700 | $50,000 | Inter-dealer | No | |
10:13am | Fox Point Wis Prom Nts Ser A | 2035 April | 3.500% | 98.384 | 3.700 | $300,000 | Investor bought | No | |
1:15pm | Ledgeview Wis Ref Ser D | 2031 December | 3.000% | 96.054 | 3.700 | $55,000 | Investor sold | No | |
12:01pm | Milwaukee Wis Corp Purp Ser B3 | 2029 April | 3.375% | 98.9 | 3.694 | $30,000 | Inter-dealer | No | |
12:01pm | Milwaukee Wis Corp Purp Ser B3 | 2029 April | 3.375% | 98.9 | 3.694 | $30,000 | Investor sold | No | |
12:01pm | Milwaukee Wis Corp Purp Ser B3 | 2029 April | 3.375% | 98.9 | 3.694 | $30,000 | Inter-dealer | No | |
1:27pm | Antigo Wis Uni Sch Dist Sch Bldg & Fac Impt | 2036 March | 5.000% | 108.622 | 3.692 | $50,000 | Investor bought | No | |
12:58pm | Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc Appalachian | 2033 July | 5.000% | 103.644 | 3.690 | $50,000 | Inter-dealer | No | |
1:15pm | Ledgeview Wis Ref Ser D | 2031 December | 3.000% | 96.114 | 3.689 | $55,000 | Inter-dealer | No | |
2:40pm | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2032 November | 4.000% | 100.254 | 3.684 | $15,000 | Investor bought | No | |
1:17pm | Sun Prairie Wis Area Sch Dist Ref | 2031 March | 2.000% | 91.524 | 3.680 | $100,000 | Investor bought | No | |
12:13pm | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2029 November | 5.000% | 101.073 | 3.679 | $5,000 | Investor sold | No | |
12:31pm | Milwaukee Wis Corp Purp Ser B8 | 2036 April | 5.000% | 107.794 | 3.678 | $15,000 | Investor sold | No | |
12:49pm | Three Lakes Wis Sch Dist Prom Nts | 2035 March | 5.000% | 109.755 | 3.670 | $25,000 | Investor bought | No | |
11:07am | Milwaukee Wis Area Technical College Dist Prom Nts Ser G | 2026 June | 2.000% | 98.57 | 3.663 | $30,000 | Investor sold | No | |
10:19am | East Troy Wis Cmnty Sch Dist Prom Nts | 2035 March | 5.000% | 108.84 | 3.661 | $5,000 | Investor sold | No | |
12:58pm | Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc Appalachian | 2033 July | 5.000% | 103.729 | 3.660 | $50,000 | Inter-dealer | No | |
10:10am | Milwaukee Wis Met Sew Dist Sew Sys Ser D Green Bds | 2036 October | 5.000% | 108.514 | 3.646 | $970,000 | Inter-dealer | No | |
12:31pm | Milwaukee Wis Corp Purp Ser B8 | 2036 April | 5.000% | 107.994 | 3.646 | $15,000 | Investor bought | No | |
12:31pm | Milwaukee Wis Corp Purp Ser B8 | 2036 April | 5.000% | 107.994 | 3.646 | $15,000 | Inter-dealer | No | |
11:08am | Wisconsin St Health & Edl Facs Auth Rev Ref Prohealth Care Inc | 2034 August | 5.000% | 110.448 | 3.639 | $175,000 | Investor sold | No | |
11:08am | Wisconsin St Health & Edl Facs Auth Rev Ref Prohealth Care Inc | 2034 August | 5.000% | 110.466 | 3.637 | $175,000 | Investor bought | No | |
10:04am | Milwaukee Wis Met Sew Dist Sew Sys Ser D Green Bds | 2036 October | 5.000% | 108.574 | 3.637 | $970,000 | Inter-dealer | No | |
1:27pm | Boyceville Wis Cmnty Sch Dist Prom Nts | 2035 March | 5.000% | 107.979 | 3.634 | $50,000 | Investor bought | No | |
10:41am | Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Credit | 2034 August | 5.000% | 103.972 | 3.627 | $30,000 | Inter-dealer | No | |
12:58pm | Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc Appalachian | 2033 July | 5.000% | 103.829 | 3.625 | $50,000 | Investor bought | No | |
10:48am | Wisconsin St Ref Ser 2 | 2037 May | 5.000% | 109.275 | 3.623 | $25,000 | Investor bought | No | |
4:13pm | Waupun Wis Sch Dist Ref | 2032 April | 4.000% | 100.023 | 3.619 | $10,000 | Investor bought | No | |
4:13pm | Waupun Wis Sch Dist Ref | 2032 April | 4.000% | 100.023 | 3.619 | $10,000 | Inter-dealer | No | |
2:44pm | Green Bay Wis Wtr Sys Rev Ref | 2025 November | 5.000% | 100.398 | 3.610 | $10,000 | Inter-dealer | No | |
10:45am | Fox Point Wis Prom Nts Ser A | 2035 April | 3.500% | 99.124 | 3.608 | $50,000 | Investor bought | No | |
1:24pm | Madison Wis Wtr Util Rev | 2031 January | 3.200% | 98.0 | 3.606 | $10,000 | Inter-dealer | No | |
9:53am | Wisconsin St Ref Ser 1 | 2037 May | 5.000% | 110.434 | 3.605 | $125,000 | Inter-dealer | No | |
9:53am | Wisconsin St Ref Ser 1 | 2037 May | 5.000% | 110.434 | 3.605 | $125,000 | Investor bought | No | |
12:04pm | Hartford Wis Jt Sch Dist No 1 Prom Nts | 2035 April | 4.000% | 102.668 | 3.600 | $200,000 | Investor bought | No | |
10:36am | Franklin Wis Cmnty Dev Ser B | 2033 March | 3.125% | 96.88 | 3.596 | $55,000 | Investor bought | No | |
10:36am | Franklin Wis Cmnty Dev Ser B | 2033 March | 3.125% | 96.88 | 3.596 | $55,000 | Inter-dealer | No | |
3:35pm | Sauk Prairie Wis Sch Dist Ref | 2031 March | 3.000% | 97.003 | 3.592 | $15,000 | Inter-dealer | No | |
10:11am | Wisconsin Ctr Dist Wis Tax Rev Cap Apprec Sr Dedicated Ser A | 2027 December | 0.000% | 91.79 | 3.572 | $10,000 | Investor sold | No | |
12:45pm | Belleville Wis Sch Dist Ref | 2032 April | 3.500% | 99.65 | 3.558 | $20,000 | Inter-dealer | No | |
12:45pm | Belleville Wis Sch Dist Ref | 2032 April | 3.500% | 99.65 | 3.558 | $20,000 | Inter-dealer | No | |
10:00am | Grand Chute Wis Prom Nts Ser A | 2027 December | 2.000% | 96.488 | 3.551 | $50,000 | Investor sold | No | |
12:45pm | Belleville Wis Sch Dist Ref | 2032 April | 3.500% | 99.75 | 3.542 | $20,000 | Investor bought | No | |
10:00am | Grand Chute Wis Prom Nts Ser A | 2027 December | 2.000% | 96.521 | 3.536 | $50,000 | Inter-dealer | No | |
10:11am | Wisconsin Ctr Dist Wis Tax Rev Cap Apprec Sr Dedicated Ser A | 2027 December | 0.000% | 91.89 | 3.526 | $10,000 | Inter-dealer | No | |
11:04am | Poynette Wis Sch Dist Ref | 2035 April | 4.000% | 100.78 | 3.524 | $50,000 | Inter-dealer | No | |
12:02pm | Howards Grove Wis Sch Dist Ref | 2035 April | 5.000% | 106.36 | 3.523 | $20,000 | Inter-dealer | No | |
11:33am | Fox Point Wis Prom Nts Ser A | 2034 April | 3.250% | 97.995 | 3.520 | $400,000 | Investor bought | No | |
11:07am | University Wis Hosps & Clinics Auth Rev Ser A Sustainability Bds | 2035 April | 5.000% | 111.612 | 3.513 | $60,000 | Investor sold | No | |
11:07am | University Wis Hosps & Clinics Auth Rev Ser A Sustainability Bds | 2035 April | 5.000% | 111.652 | 3.508 | $60,000 | Investor bought | No | |
12:13pm | Wisconsin St Ref Ser 1 | 2036 May | 5.000% | 111.29 | 3.497 | $30,000 | Investor sold | No | |
12:46pm | University Wis Hosps & Clinics Auth Rev Ser A | 2033 April | 5.000% | 104.525 | 3.497 | $15,000 | Inter-dealer | No | |
12:46pm | University Wis Hosps & Clinics Auth Rev Ser A | 2033 April | 5.000% | 104.525 | 3.497 | $15,000 | Investor sold | No | |
10:51am | Wisconsin St Ser C | 2036 May | 5.000% | 111.348 | 3.490 | $95,000 | Inter-dealer | No | |
10:51am | Wisconsin St Ser C | 2036 May | 5.000% | 111.348 | 3.490 | $95,000 | Investor sold | No | |
11:03am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A | 2029 March | 2.050% | 95.172 | 3.477 | $10,000 | Inter-dealer | No | |
11:03am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A | 2029 March | 2.050% | 95.172 | 3.477 | $10,000 | Inter-dealer | No | |
11:16am | Menasha Wis Jt Sch Dist Sch Bldg & Fac Impt | 2033 March | 5.000% | 106.515 | 3.464 | $10,000 | Investor sold | No | |
11:16am | Menasha Wis Jt Sch Dist Sch Bldg & Fac Impt | 2033 March | 5.000% | 106.515 | 3.464 | $10,000 | Inter-dealer | No | |
11:04am | Poynette Wis Sch Dist Ref | 2035 April | 4.000% | 100.88 | 3.464 | $50,000 | Investor bought | No | |
10:41am | Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Credit | 2034 August | 5.000% | 104.472 | 3.459 | $30,000 | Investor bought | No | |
11:56am | Madison Wis Prom Nts Ser A | 2025 October | 4.000% | 100.108 | 3.452 | $20,000 | Investor sold | No | |
11:58am | Weston Wis Corp Purp Ser A | 2034 February | 5.000% | 107.794 | 3.444 | $15,000 | Investor sold | No | |
3:51pm | Wisconsin St Ref Ser 3 | 2036 May | 5.000% | 112.888 | 3.439 | $85,000 | Investor sold | No | |
4:13pm | Eau Claire Cnty Wis Prom Nts Sera | 2027 September | 2.000% | 97.068 | 3.438 | $35,000 | Inter-dealer | No | |
4:13pm | Eau Claire Cnty Wis Prom Nts Sera | 2027 September | 2.000% | 97.068 | 3.438 | $35,000 | Inter-dealer | No | |
2:43pm | Rock Cnty Wis Prom Nts | 2027 September | 2.200% | 97.475 | 3.438 | $15,000 | Inter-dealer | No | |
11:59am | Sturtevant Wis Sew Ser B | 2033 April | 4.000% | 102.92 | 3.432 | $10,000 | Investor bought | No | |
11:59am | Sturtevant Wis Sew Ser B | 2033 April | 4.000% | 102.92 | 3.432 | $10,000 | Inter-dealer | No | |
12:48pm | Franklin Wis Prom Nts Ser D | 2027 March | 2.000% | 97.748 | 3.431 | $15,000 | Inter-dealer | No | |
4:17pm | Wisconsin St Ref Ser 3 | 2036 May | 5.000% | 113.138 | 3.411 | $25,000 | Investor bought | No | |
4:17pm | Wisconsin St Ref Ser 3 | 2036 May | 5.000% | 113.138 | 3.411 | $50,000 | Investor bought | No | |
4:17pm | Wisconsin St Ref Ser 3 | 2036 May | 5.000% | 113.138 | 3.411 | $10,000 | Investor bought | No | |
11:58am | Weston Wis Corp Purp Ser A | 2034 February | 5.000% | 107.994 | 3.406 | $15,000 | Investor bought | No | |
11:58am | Weston Wis Corp Purp Ser A | 2034 February | 5.000% | 107.994 | 3.406 | $15,000 | Inter-dealer | No | |
11:12am | Gibraltar Area Wis Sch Dist Ref | 2034 March | 5.000% | 108.175 | 3.392 | $20,000 | Inter-dealer | No | |
11:12am | Gibraltar Area Wis Sch Dist Ref | 2034 March | 5.000% | 108.175 | 3.392 | $20,000 | Inter-dealer | No | |
1:45pm | Chilton Wis Sch Dist Ref | 2034 April | 5.000% | 109.59 | 3.390 | $70,000 | Inter-dealer | No | |
1:45pm | Chilton Wis Sch Dist Ref | 2034 April | 5.000% | 109.59 | 3.390 | $70,000 | Inter-dealer | No | |
2:38pm | Rock Cnty Wis Jail/Law Enforcement Svcs Proj | 2035 September | 5.000% | 112.587 | 3.385 | $75,000 | Investor bought | No | |
2:38pm | Rock Cnty Wis Jail/Law Enforcement Svcs Proj | 2035 September | 5.000% | 112.587 | 3.385 | $75,000 | Inter-dealer | No | |
3:35pm | Sauk Prairie Wis Sch Dist Ref | 2031 March | 3.000% | 98.07 | 3.379 | $15,000 | Investor bought | No | |
1:20pm | Wisconsin St Ref Ser 2 | 2025 November | 5.000% | 100.47 | 3.369 | $15,000 | Investor sold | No | |
3:00pm | Milwaukee Wis Sew Rev Sys Ser S2 Green Bds | 2032 June | 5.000% | 108.667 | 3.363 | $10,000 | Investor sold | No | |
11:44am | Stoughton Wis Area Sch Dist Unrefunded Balance Corp Purp | 2035 March | 4.000% | 103.272 | 3.357 | $10,000 | Investor sold | No | |
2:26pm | Durand Wis Sch Dist Sch Impt | 2031 April | 3.250% | 99.48 | 3.350 | $250,000 | Inter-dealer | No | |
3:00pm | Durand Wis Sch Dist Sch Impt | 2031 April | 3.250% | 99.48 | 3.350 | $250,000 | Inter-dealer | No | |
1:00pm | Fort Atkinson Wis Sch Dist Prerefunded Ref Ser B | 2031 February | 4.000% | 102.17 | 3.346 | $5,000 | Investor sold | No | |
1:00pm | Fort Atkinson Wis Sch Dist Prerefunded Ref Ser B | 2031 February | 4.000% | 102.17 | 3.346 | $5,000 | Inter-dealer | No | |
11:44am | Stoughton Wis Area Sch Dist Unrefunded Balance Corp Purp | 2035 March | 4.000% | 103.332 | 3.345 | $10,000 | Investor bought | No | |
9:13am | Green Bay Wis Area Pub Sch Dist Prerefunded Sch Bldg & Impt | 2037 April | 3.125% | 99.85 | 3.335 | $5,000 | Inter-dealer | No | |
11:29am | Middleton Wis Ref | 2026 February | 2.000% | 99.283 | 3.332 | $50,000 | Inter-dealer | No | |
11:29am | Middleton Wis Ref | 2026 February | 2.000% | 99.283 | 3.332 | $50,000 | Inter-dealer | No | |
1:13pm | Middleton Wis Ref | 2026 February | 2.000% | 99.283 | 3.332 | $20,000 | Inter-dealer | No | |
1:13pm | Middleton Wis Ref | 2026 February | 2.000% | 99.283 | 3.332 | $20,000 | Inter-dealer | No | |
11:29am | Middleton Wis Ref | 2026 February | 2.000% | 99.283 | 3.332 | $50,000 | Investor bought | No | |
11:12am | Gibraltar Area Wis Sch Dist Ref | 2034 March | 5.000% | 108.52 | 3.327 | $180,000 | Inter-dealer | No | |
3:00pm | Milwaukee Wis Sew Rev Sys Ser S2 Green Bds | 2032 June | 5.000% | 108.867 | 3.327 | $10,000 | Investor bought | No | |
11:12am | Gibraltar Area Wis Sch Dist Ref | 2034 March | 5.000% | 108.52 | 3.327 | $180,000 | Inter-dealer | No | |
11:03am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A | 2029 March | 2.050% | 95.672 | 3.325 | $10,000 | Investor bought | No | |
1:21pm | Wrightstown Wis Prom Nts Ser A | 2034 May | 5.000% | 112.69 | 3.324 | $100,000 | Inter-dealer | No | |
1:21pm | Wrightstown Wis Prom Nts Ser A | 2034 May | 5.000% | 112.69 | 3.324 | $100,000 | Inter-dealer | No | |
1:21pm | Wrightstown Wis Prom Nts Ser A | 2034 May | 5.000% | 112.79 | 3.312 | $100,000 | Investor bought | No | |
8:35am | Southern Door Cnty Sch Dist Wis Sch Bldg & Fac Impt Ser A | 2031 March | 4.000% | 103.502 | 3.312 | $20,000 | Investor bought | No | |
8:35am | Southern Door Cnty Sch Dist Wis Sch Bldg & Fac Impt Ser A | 2031 March | 4.000% | 103.502 | 3.312 | $20,000 | Inter-dealer | No | |
3:53pm | Wisconsin St Ser A | 2035 May | 5.000% | 111.59 | 3.301 | $15,000 | Investor sold | No | |
2:55pm | Rock Cnty Wis Corp Purp | 2033 September | 4.000% | 104.412 | 3.300 | $15,000 | Investor bought | No | |
2:55pm | Rock Cnty Wis Corp Purp | 2033 September | 4.000% | 104.412 | 3.300 | $15,000 | Inter-dealer | No | |
1:08pm | Sun Prairie Wis Area Sch Dist Ref | 2034 March | 5.000% | 112.673 | 3.300 | $440,000 | Investor bought | No | |
11:03am | Shiocton Wis Sch Dist Prom Nts | 2034 April | 5.000% | 112.778 | 3.300 | $220,000 | Investor bought | No | |
1:00pm | Fort Atkinson Wis Sch Dist Unrefunded Balance 2025 | 2031 February | 4.000% | 102.33 | 3.298 | $5,000 | Inter-dealer | No | |
1:00pm | Fort Atkinson Wis Sch Dist Unrefunded Balance 2025 | 2031 February | 4.000% | 102.33 | 3.298 | $5,000 | Investor sold | No | |
2:02pm | Chilton Wis Sch Dist Ref | 2034 April | 5.000% | 110.22 | 3.290 | $70,000 | Investor bought | No | |
1:28pm | Shiocton Wis Sch Dist Prom Nts | 2033 April | 5.000% | 111.574 | 3.288 | $100,000 | Inter-dealer | No | |
1:28pm | Shiocton Wis Sch Dist Prom Nts | 2033 April | 5.000% | 111.574 | 3.288 | $100,000 | Inter-dealer | No | |
12:03pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser B Social Bds | 2029 September | 5.000% | 106.582 | 3.282 | $10,000 | Investor bought | No | |
12:03pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser B Social Bds | 2029 September | 5.000% | 106.582 | 3.282 | $10,000 | Inter-dealer | No | |
11:39am | Mukwonago Wis Sch Dist Waukesha & Walworth Cntys Prom Nts | 2034 April | 5.000% | 112.939 | 3.280 | $75,000 | Inter-dealer | No | |
8:23am | Wisconsin St Ref Ser 1 | 2035 May | 5.000% | 113.055 | 3.279 | $70,000 | Investor bought | No | |
1:28pm | Shiocton Wis Sch Dist Prom Nts | 2033 April | 5.000% | 111.674 | 3.274 | $100,000 | Investor bought | No | |
11:55am | Muskego Norway Wis Sch Dist Ref | 2031 April | 4.000% | 103.154 | 3.272 | $10,000 | Inter-dealer | No | |
11:55am | Muskego Norway Wis Sch Dist Ref | 2031 April | 4.000% | 103.154 | 3.272 | $10,000 | Investor sold | No | |
11:30am | Gibraltar Area Wis Sch Dist Ref | 2034 March | 5.000% | 108.827 | 3.270 | $200,000 | Investor bought | No | |
12:48pm | Franklin Wis Prom Nts Ser D | 2027 March | 2.000% | 97.998 | 3.270 | $15,000 | Inter-dealer | No | |
9:38am | Antigo Wis Uni Sch Dist Sch Bldg & Fac Impt | 2033 March | 5.000% | 111.595 | 3.270 | $100,000 | Investor bought | No | |
9:38am | Antigo Wis Uni Sch Dist Sch Bldg & Fac Impt | 2033 March | 5.000% | 111.595 | 3.270 | $100,000 | Inter-dealer | No | |
12:56pm | Franklin Wis Prom Nts Ser D | 2027 March | 2.000% | 98.0 | 3.269 | $15,000 | Investor bought | No | |
11:13am | Wisconsin St Transn Rev Ref Ser 2 | 2032 July | 5.000% | 103.285 | 3.259 | $15,000 | Investor sold | No | |
3:00pm | Durand Wis Sch Dist Sch Impt | 2031 April | 3.250% | 99.98 | 3.253 | $250,000 | Investor bought | No | |
11:46am | Milwaukee Wis Met Sew Dist Ref & Impt Swr Sys Ser E Green | 2034 October | 5.000% | 111.17 | 3.250 | $115,000 | Inter-dealer | No | |
11:02am | Viroqua Wis Prom Nts Ser B | 2032 November | 5.000% | 111.225 | 3.250 | $120,000 | Investor bought | No | |
11:46am | Milwaukee Wis Met Sew Dist Ref & Impt Swr Sys Ser E Green | 2034 October | 5.000% | 111.17 | 3.250 | $115,000 | Investor bought | No | |
11:48am | Mukwonago Wis Sch Dist Waukesha & Walworth Cntys Prom Nts | 2034 April | 5.000% | 113.182 | 3.250 | $75,000 | Investor bought | No | |
11:07am | Pulaski Wis Cmnty Sch Dist Ref | 2033 March | 5.000% | 107.468 | 3.249 | $10,000 | Investor sold | No | |
1:00pm | Fort Atkinson Wis Sch Dist Unrefunded Balance 2025 | 2031 February | 4.000% | 102.53 | 3.239 | $5,000 | Investor bought | No | |
4:21pm | Wisconsin St Ser A | 2035 May | 5.000% | 112.09 | 3.233 | $15,000 | Investor bought | No | |
3:04pm | Milwaukee Wis Prom Nts Ser N3 | 2032 April | 5.000% | 110.59 | 3.232 | $10,000 | Investor sold | No | |
11:13am | Wisconsin St Transn Rev Ref Ser 2 | 2032 July | 5.000% | 103.345 | 3.228 | $15,000 | Inter-dealer | No | |
1:15pm | Stoughton Wis Area Sch Dist Prerefunded Corp Purp 2024 | 2037 March | 4.000% | 104.03 | 3.211 | $5,000 | Investor sold | No | |
4:46pm | Milwaukee Wis Area Technical College Dist Prom Nts Ser G | 2026 June | 2.000% | 98.96 | 3.206 | $30,000 | Inter-dealer | No | |
4:46pm | Milwaukee Wis Area Technical College Dist Prom Nts Ser G | 2026 June | 2.000% | 98.96 | 3.206 | $30,000 | Inter-dealer | No | |
11:56am | Menomonie Wis Prom Nts Ser B | 2031 October | 4.000% | 103.807 | 3.201 | $15,000 | Investor bought | No | |
11:56am | Menomonie Wis Prom Nts Ser B | 2031 October | 4.000% | 103.807 | 3.201 | $15,000 | Inter-dealer | No | |
3:04pm | Milwaukee Wis Prom Nts Ser N3 | 2032 April | 5.000% | 110.79 | 3.200 | $10,000 | Investor bought | No | |
9:13am | Green Bay Wis Area Pub Sch Dist Prerefunded Sch Bldg & Impt | 2037 April | 3.125% | 99.95 | 3.192 | $5,000 | Investor bought | No | |
12:36pm | Oshkosh Wis Ref Ser F | 2025 December | 4.000% | 100.3 | 3.187 | $50,000 | Investor sold | No | |
11:07am | Chilton Wis Sch Dist Ref | 2032 April | 6.000% | 116.926 | 3.179 | $50,000 | Investor sold | No | |
2:32pm | Menasha Wis Jt Sch Dist Sch Bldg & Fac Impt | 2032 March | 5.000% | 107.797 | 3.175 | $20,000 | Inter-dealer | No | |
11:07am | Chilton Wis Sch Dist Ref | 2032 April | 6.000% | 116.986 | 3.170 | $50,000 | Inter-dealer | No | |
2:18pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Non Amt Non Ace Ser D | 2027 March | 2.500% | 98.948 | 3.166 | $20,000 | Investor sold | No | |
12:46pm | Hartford Wis Jt Sch Dist No 1 Prom Nts | 2031 April | 5.000% | 109.6 | 3.150 | $30,000 | Investor bought | No | |
10:32am | Fredonia Wis Corp Purp Ser A | 2032 March | 5.000% | 110.989 | 3.150 | $50,000 | Investor bought | No | |
10:32am | Fredonia Wis Corp Purp Ser A | 2032 March | 5.000% | 110.989 | 3.150 | $50,000 | Inter-dealer | No | |
10:32am | Fredonia Wis Corp Purp Ser A | 2032 March | 5.000% | 110.989 | 3.150 | $50,000 | Inter-dealer | No | |
1:09pm | Dane Cnty Wis Amt Arpt Proj Prom Nts Ser D | 2030 June | 5.000% | 106.708 | 3.149 | $25,000 | Inter-dealer | No | |
1:09pm | Dane Cnty Wis Amt Arpt Proj Prom Nts Ser D | 2030 June | 5.000% | 106.708 | 3.149 | $25,000 | Investor sold | No | |
4:13pm | Eau Claire Cnty Wis Prom Nts Sera | 2027 September | 2.000% | 97.65 | 3.148 | $35,000 | Investor bought | No | |
1:13pm | Middleton Wis Ref | 2026 February | 2.000% | 99.383 | 3.145 | $20,000 | Investor bought | No | |
9:16am | Colby Wis Sch Dist Ref | 2026 March | 3.000% | 99.91 | 3.142 | $125,000 | Inter-dealer | No | |
10:54am | Wisconsin St Ref Ser 2 | 2034 May | 5.000% | 112.918 | 3.120 | $50,000 | Investor bought | No | |
11:34am | Wisconsin St Ref Ser 1 | 2034 May | 5.000% | 114.41 | 3.114 | $15,000 | Inter-dealer | No | |
11:34am | Wisconsin St Ref Ser 1 | 2034 May | 5.000% | 114.41 | 3.114 | $15,000 | Investor sold | No | |
10:05am | Wisconsin St Health & Edl Facs Auth Rev Ref Prohealth Care Inc | 2030 August | 5.000% | 108.847 | 3.106 | $10,000 | Investor sold | No | |
10:31am | Oconomowoc Wis Area Sch Dist Sch Bldg & Fac Impt | 2032 April | 4.000% | 105.4 | 3.102 | $50,000 | Investor bought | No | |
10:31am | Oconomowoc Wis Area Sch Dist Sch Bldg & Fac Impt | 2032 April | 4.000% | 105.4 | 3.102 | $50,000 | Inter-dealer | No | |
2:18pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Non Amt Non Ace Ser D | 2027 March | 2.500% | 99.048 | 3.102 | $20,000 | Inter-dealer | No | |
9:16am | Colby Wis Sch Dist Ref | 2026 March | 3.000% | 99.935 | 3.101 | $125,000 | Inter-dealer | No | |
10:36am | Whitefish Bay Wis Prom Nts Ser A | 2033 May | 5.000% | 113.116 | 3.093 | $35,000 | Inter-dealer | No | |
10:36am | Whitefish Bay Wis Prom Nts Ser A | 2033 May | 5.000% | 113.116 | 3.093 | $35,000 | Investor bought | No | |
10:36am | Whitefish Bay Wis Prom Nts Ser A | 2033 May | 5.000% | 113.116 | 3.093 | $35,000 | Inter-dealer | No | |
11:33am | Wisconsin St Ref Ser 2 | 2032 May | 5.000% | 111.637 | 3.088 | $5,000 | Investor sold | No | |
10:05am | Wisconsin St Health & Edl Facs Auth Rev Ref Prohealth Care Inc | 2030 August | 5.000% | 109.022 | 3.070 | $10,000 | Investor bought | No | |
10:05am | Wisconsin St Health & Edl Facs Auth Rev Ref Prohealth Care Inc | 2030 August | 5.000% | 109.022 | 3.070 | $10,000 | Inter-dealer | No | |
10:08am | Madison Wis Prom Nts Ser A | 2030 October | 3.000% | 99.67 | 3.068 | $25,000 | Investor sold | No | |
2:45pm | Madison Wis Area Technical College Dist Ref | 2029 March | 3.000% | 99.769 | 3.067 | $25,000 | Inter-dealer | No | |
10:21am | Public Fin Auth Wis Health Care Sys Rev Ref Cone Health Ser A | 2028 October | 5.000% | 105.894 | 3.059 | $5,000 | Investor sold | No | |
10:21am | Public Fin Auth Wis Health Care Sys Rev Ref Cone Health Ser A | 2028 October | 5.000% | 105.894 | 3.059 | $5,000 | Inter-dealer | No | |
10:08am | Madison Wis Prom Nts Ser A | 2030 October | 3.000% | 99.77 | 3.047 | $25,000 | Inter-dealer | No | |
2:45pm | Madison Wis Area Technical College Dist Ref | 2029 March | 3.000% | 99.869 | 3.038 | $25,000 | Investor bought | No | |
2:18pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Non Amt Non Ace Ser D | 2027 March | 2.500% | 99.148 | 3.038 | $20,000 | Investor bought | No | |
1:30pm | Madison Wis Area Technical College Dist Prom Nts Ser D | 2032 March | 4.000% | 105.778 | 3.031 | $35,000 | Investor bought | No | |
11:33am | Wisconsin St Ref Ser 2 | 2032 May | 5.000% | 112.012 | 3.031 | $5,000 | Inter-dealer | No | |
11:52am | Pewaukee Wis Sch Dist Ref Ser B | 2025 September | 5.000% | 100.249 | 3.029 | $100,000 | Investor sold | No | |
2:42pm | Rock Cnty Wis Prom Nts | 2027 September | 2.200% | 98.303 | 3.028 | $15,000 | Investor bought | No | |
10:00am | Crawford Cnty Wis Prom Nts | 2032 March | 5.000% | 111.813 | 3.020 | $95,000 | Investor sold | No | |
10:00am | Crawford Cnty Wis Prom Nts | 2032 March | 5.000% | 111.813 | 3.020 | $95,000 | Inter-dealer | No | |
12:22pm | Port Washington Wis Prom Nts | 2028 March | 4.000% | 102.457 | 3.020 | $75,000 | Investor sold | No | |
12:43pm | Wisconsin St Transn Rev Ser A | 2033 July | 5.000% | 113.93 | 3.019 | $40,000 | Investor sold | No | |
11:07am | Wausau Wis Prom Nts Ser B | 2031 April | 5.000% | 108.68 | 3.010 | $15,000 | Investor sold | No | |
12:06pm | Wisconsin St Ref Ser 1 | 2033 May | 5.000% | 113.76 | 3.007 | $5,000 | Investor sold | No | |
3:14pm | Colby Wis Sch Dist Ref | 2026 March | 3.000% | 99.995 | 3.005 | $125,000 | Investor bought | No | |
1:01pm | Menasha Wis Jt Sch Dist Sch Bldg & Fac Impt | 2029 March | 4.000% | 103.412 | 3.000 | $10,000 | Investor sold | No | |
1:01pm | Menasha Wis Jt Sch Dist Sch Bldg & Fac Impt | 2029 March | 4.000% | 103.412 | 3.000 | $10,000 | Inter-dealer | No | |
11:33am | Wisconsin St Ref Ser 2 | 2032 May | 5.000% | 112.262 | 2.992 | $5,000 | Inter-dealer | No | |
1:15pm | Manitowoc Wis Ref | 2027 February | 3.000% | 100.021 | 2.985 | $50,000 | Investor sold | No | |
9:29am | Waukesha Wis Sch Dist Prom Nts | 2027 April | 3.000% | 100.01 | 2.982 | $35,000 | Investor bought | No | |
4:46pm | Milwaukee Wis Area Technical College Dist Prom Nts Ser G | 2026 June | 2.000% | 99.157 | 2.974 | $30,000 | Investor bought | No | |
3:35pm | Madison Wis Prom Nts Ser B | 2032 October | 5.000% | 113.074 | 2.972 | $10,000 | Inter-dealer | No | |
3:35pm | Madison Wis Prom Nts Ser B | 2032 October | 5.000% | 113.074 | 2.972 | $10,000 | Investor sold | No | |
12:13pm | Wausau Wis Sch Dist Sch Bldg & Fac Impt | 2031 March | 5.000% | 108.716 | 2.971 | $15,000 | Investor sold | No | |
1:15pm | Manitowoc Wis Ref | 2027 February | 3.000% | 100.044 | 2.970 | $50,000 | Investor bought | No | |
2:36pm | Waupaca Wis Prom Nts | 2029 March | 5.000% | 106.94 | 2.968 | $75,000 | Investor sold | No | |
2:36pm | Waupaca Wis Prom Nts | 2029 March | 5.000% | 106.94 | 2.968 | $75,000 | Inter-dealer | No | |
12:13pm | Wausau Wis Sch Dist Sch Bldg & Fac Impt | 2031 March | 5.000% | 108.776 | 2.957 | $15,000 | Inter-dealer | No | |
1:51pm | Milwaukee Wis Prom Nts Ser N4 | 2029 April | 5.000% | 107.178 | 2.944 | $785,000 | Investor sold | No | |
2:32pm | Menasha Wis Jt Sch Dist Sch Bldg & Fac Impt | 2032 March | 5.000% | 108.847 | 2.942 | $20,000 | Investor bought | No | |
2:07pm | Madison Wis Prom Nts Ser A | 2025 October | 4.000% | 100.218 | 2.941 | $20,000 | Investor bought | No | |
2:36pm | Waupaca Wis Prom Nts | 2029 March | 5.000% | 107.04 | 2.940 | $75,000 | Inter-dealer | No | |
3:13pm | Madison Wis Swr Sys Rev | 2031 December | 5.000% | 111.912 | 2.938 | $10,000 | Investor sold | No | |
11:50am | Madison Wis Met Sch Dist Sch Bldg & Fac Impt | 2029 March | 3.000% | 100.214 | 2.937 | $25,000 | Investor sold | No | |
10:45am | Wisconsin St Ref Ser 2 | 2026 November | 5.000% | 101.618 | 2.926 | $15,000 | Investor sold | No | |
11:50am | Madison Wis Met Sch Dist Sch Bldg & Fac Impt | 2029 March | 3.000% | 100.262 | 2.923 | $25,000 | Inter-dealer | No | |
10:47am | Oshkosh Wis Wtr Rev Sys Ser C | 2029 January | 4.000% | 101.531 | 2.923 | $25,000 | Investor bought | No | |
11:53am | Shorewood Wis Corp Purp Ser A | 2031 March | 5.000% | 110.74 | 2.917 | $200,000 | Inter-dealer | No | |
11:53am | Shorewood Wis Corp Purp Ser A | 2031 March | 5.000% | 110.74 | 2.917 | $200,000 | Investor bought | No | |
3:48pm | Waukesha Wis Prom Nts Ser A | 2026 October | 3.000% | 100.1 | 2.913 | $15,000 | Investor bought | No | |
8:40am | Wisconsin St Ctfs Partn Master Lease Ser A | 2026 March | 4.000% | 100.673 | 2.911 | $5,000 | Investor bought | No | |
8:40am | Wisconsin St Ctfs Partn Master Lease Ser A | 2026 March | 4.000% | 100.673 | 2.911 | $5,000 | Inter-dealer | No | |
3:13pm | Madison Wis Swr Sys Rev | 2031 December | 5.000% | 112.112 | 2.906 | $10,000 | Investor bought | No | |
11:49am | Kenosha Wis Prom Nts | 2029 September | 4.000% | 104.226 | 2.906 | $10,000 | Investor sold | No | |
10:10am | Wood Cnty Wis Ref | 2028 October | 3.000% | 100.29 | 2.904 | $25,000 | Inter-dealer | No | |
8:56am | Jefferson Cnty Wis Cnty Bldg Ser A | 2032 April | 5.000% | 110.98 | 2.900 | $65,000 | Inter-dealer | No | |
10:13am | Fox Point Wis Prom Nts Ser A | 2031 April | 4.000% | 105.699 | 2.900 | $85,000 | Investor bought | No | |
3:09pm | Prescott Wis Sch Dist Ref | 2028 March | 5.000% | 105.28 | 2.899 | $25,000 | Investor sold | No | |
3:09pm | Prescott Wis Sch Dist Ref | 2028 March | 5.000% | 105.28 | 2.899 | $25,000 | Inter-dealer | No | |
12:13pm | Shorewood Hills Wis Prom Nts | 2026 May | 3.000% | 100.08 | 2.894 | $15,000 | Inter-dealer | No | |
11:08am | Kenosha Wis Prom Nts Ser A | 2028 May | 3.000% | 100.284 | 2.893 | $10,000 | Investor sold | No | |
1:14pm | Eau Claire Wis Corp Purp Ser A | 2029 April | 4.000% | 103.881 | 2.889 | $15,000 | Investor sold | No | |
1:14pm | Eau Claire Wis Corp Purp Ser A | 2029 April | 4.000% | 103.881 | 2.889 | $15,000 | Inter-dealer | No | |
10:52am | D C Everest Area Sch Dist Wis Marathon Cnty Sch Bldg & Impt | 2027 April | 5.000% | 103.514 | 2.881 | $10,000 | Investor sold | No | |
11:49am | Kenosha Wis Prom Nts | 2029 September | 4.000% | 104.346 | 2.876 | $10,000 | Inter-dealer | No | |
3:53pm | Wisconsin St Environmental Impt Fd Rev Ser A Green Bds | 2032 June | 5.000% | 113.2 | 2.872 | $10,000 | Investor sold | No | |
2:40pm | Milwaukee Wis Prom Nts Ser N1 | 2027 April | 8.000% | 108.509 | 2.872 | $5,000 | Investor sold | No | |
12:58pm | Wisconsin St Transn Rev Ref Ser 2 | 2030 July | 5.000% | 104.042 | 2.868 | $30,000 | Inter-dealer | No | |
3:26pm | Wisconsin St Ser A | 2029 May | 4.000% | 103.037 | 2.861 | $5,000 | Investor sold | No | |
3:25pm | Wisconsin St Ser A | 2029 May | 4.000% | 103.037 | 2.861 | $5,000 | Inter-dealer | No | |
12:05pm | Milwaukee Wis Met Sew Dist Sew Sys Ser A | 2026 October | 5.000% | 102.531 | 2.860 | $5,000 | Investor sold | No | |
12:05pm | Milwaukee Wis Met Sew Dist Sew Sys Ser A | 2026 October | 5.000% | 102.531 | 2.860 | $5,000 | Inter-dealer | No | |
11:29am | Fitchburg Wis Corp Purp Ser A | 2030 December | 4.000% | 105.645 | 2.860 | $25,000 | Inter-dealer | No | |
2:14pm | Green Bay Wis Prom Nts Ser A | 2031 April | 5.000% | 111.207 | 2.859 | $60,000 | Investor bought | No | |
8:56am | Jefferson Cnty Wis Cnty Bldg Ser A | 2032 April | 5.000% | 111.23 | 2.855 | $65,000 | Investor bought | No | |
8:56am | Jefferson Cnty Wis Cnty Bldg Ser A | 2032 April | 5.000% | 111.23 | 2.855 | $65,000 | Inter-dealer | No | |
3:05pm | Kenosha Wis Uni Sch Dist No 001 Corp Purp Ser A | 2029 April | 5.000% | 101.501 | 2.855 | $20,000 | Investor sold | No | |
2:22pm | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2027 November | 5.000% | 104.814 | 2.853 | $75,000 | Investor sold | No | |
12:14pm | Madison Wis Swr Sys Rev Ser E | 2025 December | 4.000% | 100.427 | 2.852 | $15,000 | Investor sold | No | |
8:40am | Barron Wis Area Sch Dist Ref | 2026 March | 5.000% | 101.33 | 2.851 | $35,000 | Inter-dealer | No | |
8:40am | Barron Wis Area Sch Dist Ref | 2026 March | 5.000% | 101.33 | 2.851 | $35,000 | Investor bought | No | |
8:23am | Madison Wis Met Sch Dist Sch Bldg & Fac Impt Ser A | 2030 March | 4.000% | 104.953 | 2.850 | $10,000 | Investor bought | No | |
8:23am | Madison Wis Met Sch Dist Sch Bldg & Fac Impt Ser A | 2030 March | 4.000% | 104.953 | 2.850 | $10,000 | Inter-dealer | No | |
1:43pm | Madison Wis Corp Purp Ser C | 2030 October | 4.000% | 105.544 | 2.848 | $35,000 | Investor sold | No | |
1:43pm | Madison Wis Corp Purp Ser C | 2030 October | 4.000% | 105.544 | 2.848 | $35,000 | Inter-dealer | No | |
1:43pm | Madison Wis Corp Purp Ser C | 2030 October | 4.000% | 105.544 | 2.848 | $35,000 | Inter-dealer | No | |
12:58pm | Wisconsin St Transn Rev Ref Ser 2 | 2030 July | 5.000% | 104.092 | 2.842 | $30,000 | Inter-dealer | No | |
11:08am | Racine Wis Uni Sch Dist Prom Nts | 2030 April | 5.000% | 109.457 | 2.841 | $10,000 | Investor sold | No | |
11:52am | Pewaukee Wis Sch Dist Ref Ser B | 2025 September | 5.000% | 100.274 | 2.841 | $100,000 | Investor bought | No | |
11:33am | Wisconsin St Ref Ser 2 | 2032 May | 5.000% | 113.262 | 2.840 | $5,000 | Inter-dealer | No | |
11:08am | Wausau Wis Prom Nts Ser A | 2027 April | 5.000% | 103.584 | 2.840 | $15,000 | Investor sold | No | |
3:02pm | Wood Cnty Wis Ref | 2028 October | 3.000% | 100.49 | 2.839 | $25,000 | Investor bought | No | |
10:00am | Wppi Energy Wis Pwr Supply Sys Rev Ser A | 2028 July | 5.000% | 106.099 | 2.839 | $10,000 | Investor sold | No | |
2:08pm | Madison Wis Prom Nts Ser A | 2025 October | 4.000% | 100.241 | 2.834 | $100,000 | Investor bought | No | |
10:28am | Madison Wis Prom Nts Ser A | 2027 October | 3.000% | 100.2 | 2.829 | $100,000 | Inter-dealer | No | |
12:14pm | Madison Wis Swr Sys Rev Ser E | 2025 December | 4.000% | 100.439 | 2.821 | $15,000 | Investor bought | No | |
3:09pm | Appleton Wis Area Sch Dist Ref | 2031 March | 5.000% | 109.4 | 2.820 | $35,000 | Investor sold | No | |
12:58pm | Wisconsin St Transn Rev Ref Ser 2 | 2030 July | 5.000% | 104.142 | 2.817 | $30,000 | Investor bought | No | |
11:07am | Oshkosh Wis Area Sch Dist Sch Bldg & Fac Impt | 2029 March | 5.000% | 107.441 | 2.816 | $30,000 | Investor sold | No | |
1:42pm | Wisconsin St Ser B | 2031 May | 5.000% | 107.824 | 2.812 | $30,000 | Inter-dealer | No | |
1:42pm | Wisconsin St Ser B | 2031 May | 5.000% | 107.824 | 2.812 | $30,000 | Investor sold | No | |
11:29am | Fitchburg Wis Corp Purp Ser A | 2030 December | 4.000% | 105.895 | 2.811 | $25,000 | Investor bought | No | |
11:08am | Wausau Wis Prom Nts Ser A | 2027 April | 5.000% | 103.635 | 2.810 | $15,000 | Investor bought | No | |
10:00am | Wppi Energy Wis Pwr Supply Sys Rev Ser A | 2028 July | 5.000% | 106.199 | 2.805 | $10,000 | Inter-dealer | No | |
11:59am | Chippewa Valley Wis Tech College Dist Prom Nts Ser A | 2027 April | 4.000% | 101.988 | 2.802 | $15,000 | Inter-dealer | No | |
12:13pm | Hortonville Wis Sch Dist Sch Fac Impt | 2026 April | 5.000% | 101.539 | 2.801 | $5,000 | Investor sold | No | |
1:38pm | Manitowoc Cnty Wis Prom Nts | 2027 April | 3.000% | 100.328 | 2.801 | $25,000 | Inter-dealer | No | |
10:45am | Wisconsin St Ref Ser 2 | 2026 November | 5.000% | 101.718 | 2.800 | $15,000 | Inter-dealer | No | |
4:21pm | Wisconsin St Environmental Impt Fd Rev Ser A Green Bds | 2032 June | 5.000% | 113.7 | 2.797 | $10,000 | Investor bought | No | |
11:52am | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2026 November | 5.000% | 102.866 | 2.797 | $125,000 | Investor sold | No | |
1:15pm | De Pere Wis Prom Nts Ser A | 2026 September | 4.000% | 101.34 | 2.785 | $50,000 | Investor sold | No | |
3:09pm | Bristol Wis Sch Dist No 1 Ref | 2026 May | 5.000% | 101.734 | 2.780 | $25,000 | Investor sold | No | |
3:09pm | Bristol Wis Sch Dist No 1 Ref | 2026 May | 5.000% | 101.734 | 2.780 | $25,000 | Inter-dealer | No | |
11:40am | Whitewater Wis Uni Sch Dist Sch Bldg & Impt | 2035 April | 3.250% | 100.333 | 2.772 | $50,000 | Investor bought | No | |
12:13pm | Hortonville Wis Sch Dist Sch Fac Impt | 2026 April | 5.000% | 101.561 | 2.771 | $5,000 | Investor bought | No | |
1:15pm | De Pere Wis Prom Nts Ser A | 2026 September | 4.000% | 101.357 | 2.770 | $50,000 | Investor bought | No | |
2:40pm | Wisconsin St Ser C | 2031 May | 5.000% | 111.863 | 2.770 | $20,000 | Investor sold | No | |
2:40pm | Wisconsin St Ser C | 2031 May | 5.000% | 111.863 | 2.770 | $20,000 | Inter-dealer | No | |
12:13pm | Shorewood Hills Wis Prom Nts | 2026 May | 3.000% | 100.18 | 2.767 | $15,000 | Investor bought | No | |
3:05pm | Kenosha Wis Uni Sch Dist No 001 Corp Purp Ser A | 2029 April | 5.000% | 101.566 | 2.764 | $20,000 | Inter-dealer | No | |
12:00pm | Shorewood Hills Wis Prom Nts | 2026 May | 3.000% | 100.19 | 2.754 | $5,000 | Inter-dealer | No | |
12:00pm | Shorewood Hills Wis Prom Nts | 2026 May | 3.000% | 100.19 | 2.754 | $5,000 | Inter-dealer | No | |
11:46am | Shorewood Hills Wis Prom Nts | 2026 May | 3.000% | 100.19 | 2.754 | $5,000 | Inter-dealer | No | |
11:46am | Shorewood Hills Wis Prom Nts | 2026 May | 3.000% | 100.19 | 2.754 | $5,000 | Inter-dealer | No | |
1:14pm | Milwaukee Wis Met Sew Dist Sew Sys Ser A Green Bds | 2030 October | 5.000% | 110.855 | 2.750 | $55,000 | Inter-dealer | No | |
1:14pm | Milwaukee Wis Met Sew Dist Sew Sys Ser A Green Bds | 2030 October | 5.000% | 110.855 | 2.750 | $55,000 | Investor sold | No | |
9:24am | Harrison Vlg Wis Prom Nts | 2029 March | 5.000% | 107.642 | 2.750 | $30,000 | Inter-dealer | No | |
9:05am | Harrison Vlg Wis Prom Nts | 2029 March | 5.000% | 107.642 | 2.750 | $40,000 | Inter-dealer | No | |
1:38pm | Manitowoc Cnty Wis Prom Nts | 2027 April | 3.000% | 100.428 | 2.741 | $25,000 | Investor bought | No | |
1:38pm | Manitowoc Cnty Wis Prom Nts | 2027 April | 3.000% | 100.428 | 2.741 | $25,000 | Inter-dealer | No | |
10:10am | West Bend Wis Jt Sch Dist No 1 Prom Nts | 2025 October | 5.000% | 100.492 | 2.740 | $0 | Investor sold | No | |
9:24am | Harrison Vlg Wis Prom Nts | 2029 March | 5.000% | 107.677 | 2.740 | $30,000 | Investor bought | No | |
9:05am | Harrison Vlg Wis Prom Nts | 2029 March | 5.000% | 107.677 | 2.740 | $40,000 | Investor bought | No | |
10:18am | West Bend Wis Jt Sch Dist No 1 Prom Nts | 2025 October | 5.000% | 100.493 | 2.736 | $0 | Investor bought | No | |
11:08am | Wisconsin St Ref Ser 2 | 2031 May | 5.000% | 110.131 | 2.731 | $125,000 | Investor sold | No | |
11:08am | De Forest Wis Area Sch Dist Ref | 2027 April | 5.000% | 103.771 | 2.730 | $5,000 | Investor sold | No | |
1:45pm | Madison Wis Corp Purp Ser C | 2030 October | 4.000% | 106.173 | 2.721 | $25,000 | Inter-dealer | No | |
1:45pm | Madison Wis Corp Purp Ser C | 2030 October | 4.000% | 106.173 | 2.721 | $25,000 | Inter-dealer | No | |
1:36pm | Wisconsin St Ref Ser 2 | 2028 November | 5.000% | 103.972 | 2.718 | $10,000 | Investor sold | No | |
11:50am | Mcfarland Wis Prom Nts | 2027 March | 5.000% | 103.518 | 2.713 | $150,000 | Inter-dealer | No | |
2:18pm | Wisconsin St Transn Rev Ref Ser 2 | 2028 July | 5.000% | 104.349 | 2.710 | $45,000 | Investor sold | No | |
11:08am | De Forest Wis Area Sch Dist Ref | 2027 April | 5.000% | 103.822 | 2.700 | $5,000 | Investor bought | No | |
1:41pm | Milwaukee Wis Prom Nts Ser N1 | 2027 April | 8.000% | 108.822 | 2.694 | $10,000 | Inter-dealer | No | |
1:41pm | Milwaukee Wis Prom Nts Ser N1 | 2027 April | 8.000% | 108.822 | 2.694 | $10,000 | Inter-dealer | No | |
10:49am | Wisconsin St Ref Ser 4 | 2031 May | 5.000% | 112.319 | 2.690 | $150,000 | Investor bought | No | |
12:56pm | Mcfarland Wis Prom Nts | 2027 March | 5.000% | 103.568 | 2.682 | $330,000 | Inter-dealer | No | |
12:43pm | Wisconsin St Environmental Impt Fd Rev Ser A | 2026 June | 5.000% | 102.002 | 2.681 | $10,000 | Investor sold | No | |
12:43pm | Wisconsin St Environmental Impt Fd Rev Ser A | 2026 June | 5.000% | 102.002 | 2.681 | $10,000 | Inter-dealer | No | |
1:49pm | Wisconsin St Ser A | 2030 May | 5.000% | 110.403 | 2.674 | $10,000 | Investor sold | No | |
2:40pm | Milwaukee Wis Met Sew Dist Ref & Impt Swr Sys Ser E Green | 2029 October | 7.000% | 117.126 | 2.674 | $5,000 | Investor sold | No | |
8:40am | Wisconsin St Transn Rev Ref Ser 2 | 2026 July | 5.000% | 102.201 | 2.671 | $5,000 | Investor bought | No | |
8:40am | Wisconsin St Transn Rev Ref Ser 2 | 2026 July | 5.000% | 102.201 | 2.671 | $5,000 | Inter-dealer | No | |
1:45pm | Madison Wis Corp Purp Ser C | 2030 October | 4.000% | 106.423 | 2.671 | $25,000 | Investor bought | No | |
1:45pm | Madison Wis Corp Purp Ser C | 2030 October | 4.000% | 106.423 | 2.671 | $25,000 | Inter-dealer | No | |
11:53am | Mcfarland Wis Prom Nts | 2028 March | 5.000% | 105.778 | 2.670 | $190,000 | Inter-dealer | No | |
1:43pm | Wisconsin St Ser B | 2030 May | 5.000% | 110.42 | 2.670 | $35,000 | Investor sold | No | |
11:53am | Oshkosh Wis Prom Nts Ser B | 2028 June | 5.000% | 106.415 | 2.670 | $105,000 | Investor bought | No | |
1:43pm | Wisconsin St Ser B | 2030 May | 5.000% | 110.42 | 2.670 | $35,000 | Inter-dealer | No | |
12:36pm | Eau Claire Wis Prom Nts Ser A | 2028 April | 5.000% | 106.069 | 2.665 | $430,000 | Investor sold | No | |
1:39pm | Neenah Wis Jt Sch Dist Sch Bldg & Impt | 2028 March | 5.000% | 105.895 | 2.663 | $20,000 | Investor sold | No | |
1:39pm | Neenah Wis Jt Sch Dist Sch Bldg & Impt | 2028 March | 5.000% | 105.895 | 2.663 | $20,000 | Inter-dealer | No | |
3:02pm | Madison Wis Prom Nts Ser A | 2027 October | 3.000% | 100.4 | 2.661 | $100,000 | Investor bought | No | |
12:16pm | Hudson Wis Prom Nts Ser A | 2027 September | 5.000% | 104.812 | 2.660 | $25,000 | Investor bought | No | |
11:57am | Mcfarland Wis Prom Nts | 2027 March | 5.000% | 103.602 | 2.660 | $150,000 | Investor bought | No | |
3:05pm | Kenosha Wis Uni Sch Dist No 001 Corp Purp Ser A | 2029 April | 5.000% | 101.641 | 2.658 | $20,000 | Investor bought | No | |
1:36pm | Wisconsin St Ser A | 2026 May | 5.000% | 101.833 | 2.656 | $45,000 | Investor sold | No | |
1:36pm | Wisconsin St Ser A | 2026 May | 5.000% | 101.833 | 2.656 | $45,000 | Inter-dealer | No | |
12:56pm | Mcfarland Wis Prom Nts | 2027 March | 5.000% | 103.618 | 2.650 | $330,000 | Investor bought | No | |
11:53am | Mcfarland Wis Prom Nts | 2028 March | 5.000% | 105.828 | 2.650 | $190,000 | Investor bought | No | |
3:36pm | Wisconsin St Ser A | 2030 May | 5.000% | 110.517 | 2.650 | $25,000 | Inter-dealer | No | |
9:31am | Milwaukee Wis Area Technical College Dist Prom Nts Ser B | 2030 June | 4.000% | 106.073 | 2.650 | $10,000 | Investor bought | No | |
9:31am | Milwaukee Wis Area Technical College Dist Prom Nts Ser B | 2030 June | 4.000% | 106.073 | 2.650 | $10,000 | Inter-dealer | No | |
12:31pm | Boscobel Wis Area Sch Dist Sch Bldg & Fac | 2028 March | 5.000% | 105.934 | 2.649 | $100,000 | Investor bought | No | |
12:31pm | Boscobel Wis Area Sch Dist Sch Bldg & Fac | 2028 March | 5.000% | 105.934 | 2.649 | $100,000 | Inter-dealer | No | |
12:31pm | Boscobel Wis Area Sch Dist Sch Bldg & Fac | 2028 March | 5.000% | 105.934 | 2.649 | $100,000 | Inter-dealer | No | |
10:50am | Wisconsin Ctr Dist Wis Appropriation Rev Milwaukee Arena Proj | 2025 December | 5.000% | 100.973 | 2.644 | $155,000 | Inter-dealer | No | |
10:50am | Fox Point Wis Prom Nts Ser A | 2028 April | 3.000% | 100.916 | 2.640 | $520,000 | Investor bought | No | |
1:41pm | Milwaukee Wis Prom Nts Ser N1 | 2027 April | 8.000% | 108.922 | 2.638 | $10,000 | Investor bought | No | |
8:46am | Wisconsin St Gen Fd Annual Appropriation Rev Ref Ser A | 2028 May | 5.000% | 104.129 | 2.631 | $15,000 | Inter-dealer | No | |
8:46am | Wisconsin St Gen Fd Annual Appropriation Rev Ref Ser A | 2028 May | 5.000% | 104.129 | 2.631 | $15,000 | Investor sold | No | |
8:46am | Wisconsin St Gen Fd Annual Appropriation Rev Ref Ser A | 2028 May | 5.000% | 104.129 | 2.631 | $15,000 | Inter-dealer | No | |
1:57pm | Edgerton Wis Sch Dist Sch Bldg & Impt | 2027 March | 5.000% | 103.759 | 2.628 | $50,000 | Investor bought | No | |
12:00pm | Shorewood Hills Wis Prom Nts | 2026 May | 3.000% | 100.29 | 2.627 | $5,000 | Investor bought | No | |
3:38pm | Wisconsin St Ser A | 2030 May | 5.000% | 110.626 | 2.627 | $10,000 | Inter-dealer | No | |
11:46am | Shorewood Hills Wis Prom Nts | 2026 May | 3.000% | 100.29 | 2.627 | $5,000 | Investor bought | No | |
3:55pm | Wisconsin St Ref Ser 3 | 2030 May | 5.000% | 110.66 | 2.620 | $3,285,000 | Investor sold | No | |
1:14pm | Nicolet Wis High Sch Dist Sch Bldg Fac Impt | 2028 March | 5.000% | 106.018 | 2.616 | $15,000 | Investor sold | No | |
3:38pm | Wisconsin St Ser A | 2030 May | 5.000% | 110.711 | 2.609 | $10,000 | Inter-dealer | No | |
12:43pm | Dane Cnty Wis Corp Purp Ser B | 2026 June | 5.000% | 102.072 | 2.601 | $25,000 | Investor sold | No | |
12:28pm | Wisconsin St Ser C | 2026 May | 5.000% | 101.88 | 2.597 | $35,000 | Investor bought | No | |
8:46am | Wisconsin St Ser A | 2027 May | 5.000% | 104.194 | 2.594 | $10,000 | Inter-dealer | No | |
8:46am | Wisconsin St Ser A | 2027 May | 5.000% | 104.194 | 2.594 | $10,000 | Investor sold | No | |
10:14am | Kenosha Wis Prom Nts | 2026 September | 4.000% | 101.557 | 2.591 | $150,000 | Investor sold | No | |
10:14am | Kenosha Wis Prom Nts | 2026 September | 4.000% | 101.569 | 2.581 | $150,000 | Investor bought | No | |
3:40pm | Wisconsin St Ser A | 2030 May | 5.000% | 110.85 | 2.580 | $215,000 | Inter-dealer | No | |
12:43pm | Dane Cnty Wis Corp Purp Ser B | 2026 June | 5.000% | 102.099 | 2.571 | $25,000 | Investor bought | No | |
2:30pm | Eau Claire Wis Prom Nts Ser A | 2028 April | 5.000% | 106.326 | 2.570 | $430,000 | Investor bought | No | |
3:46pm | Wisconsin St Ser A | 2030 May | 5.000% | 110.945 | 2.560 | $250,000 | Investor bought | No | |
10:07am | Milwaukee Wis Area Technical College Dist Prom Nts Ser L | 2028 June | 5.000% | 106.759 | 2.550 | $35,000 | Investor sold | No | |
8:40am | Dane Cnty Wis Prom Nts Ser A | 2026 June | 4.000% | 101.252 | 2.550 | $20,000 | Inter-dealer | No | |
8:40am | Dane Cnty Wis Prom Nts Ser A | 2026 June | 4.000% | 101.252 | 2.550 | $20,000 | Investor bought | No | |
8:38am | Milwaukee Wis Met Sew Dist Ref Sew Sys Green Bds Climate | 2026 October | 4.000% | 101.719 | 2.550 | $30,000 | Investor bought | No | |
8:38am | Milwaukee Wis Met Sew Dist Ref Sew Sys Green Bds Climate | 2026 October | 4.000% | 101.719 | 2.550 | $30,000 | Inter-dealer | No | |
11:07am | Wisconsin St Ser B | 2028 May | 5.000% | 106.611 | 2.535 | $10,000 | Investor sold | No | |
1:37pm | Wisconsin St Ser A | 2026 May | 5.000% | 101.933 | 2.531 | $45,000 | Investor bought | No | |
12:30pm | Wisconsin St Gen Fd Annual Appropriation Rev Ref Ser A | 2028 May | 5.000% | 104.31 | 2.530 | $95,000 | Investor sold | No | |
2:01pm | Fitchburg Wis Corp Purp Ser A | 2027 March | 5.000% | 103.918 | 2.530 | $100,000 | Investor sold | No | |
12:13pm | Wisconsin St Gen Fd Annual Appropriation Rev Ref Ser A | 2029 May | 5.000% | 104.309 | 2.530 | $5,000 | Investor sold | No | |
12:35pm | Wisconsin St Ser B | 2028 May | 5.000% | 106.632 | 2.528 | $25,000 | Investor sold | No | |
11:38am | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2035 November | 5.000% | 102.034 | 2.522 | $45,000 | Investor bought | No | |
9:30am | Milwaukee Wis Area Technical College Dist Prom Nts Ser B | 2027 June | 4.000% | 102.62 | 2.520 | $30,000 | Investor bought | No | |
9:30am | Milwaukee Wis Area Technical College Dist Prom Nts Ser B | 2027 June | 4.000% | 102.62 | 2.520 | $30,000 | Inter-dealer | No | |
2:01pm | Fitchburg Wis Corp Purp Ser A | 2027 March | 5.000% | 103.934 | 2.520 | $100,000 | Investor bought | No | |
8:23am | Wisconsin St Ser B | 2028 May | 5.000% | 106.654 | 2.520 | $50,000 | Inter-dealer | No | |
8:23am | Wisconsin St Ser B | 2028 May | 5.000% | 106.654 | 2.520 | $50,000 | Investor bought | No | |
10:07am | Milwaukee Wis Area Technical College Dist Prom Nts Ser L | 2028 June | 5.000% | 106.859 | 2.516 | $35,000 | Investor bought | No | |
1:44pm | Wisconsin St Ref Ser 2 | 2028 May | 5.000% | 106.67 | 2.514 | $10,000 | Investor sold | No | |
12:32pm | Wisconsin St Ref Ser 2 | 2026 May | 5.000% | 101.95 | 2.509 | $85,000 | Investor bought | No | |
2:18pm | Wisconsin St Ref Ser 2 | 2026 November | 5.000% | 103.163 | 2.504 | $20,000 | Investor sold | No | |
12:13pm | Wisconsin St Gen Fd Annual Appropriation Rev Ref Ser A | 2029 May | 5.000% | 104.363 | 2.500 | $5,000 | Investor bought | No | |
10:43am | Wisconsin St Transn Rev Ref Ser 2 | 2028 July | 5.000% | 107.157 | 2.480 | $185,000 | Investor bought | No | |
10:49am | Wisconsin St Transn Rev Ser 1 | 2027 July | 5.000% | 104.844 | 2.458 | $285,000 | Investor sold | No | |
10:49am | Wisconsin St Transn Rev Ser 1 | 2027 July | 5.000% | 104.859 | 2.450 | $285,000 | Investor bought | No | |
1:43pm | Wisconsin St Transn Rev Ser 1 | 2027 July | 5.000% | 104.898 | 2.430 | $150,000 | Investor bought | No | |
1:12pm | Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Cr | 2054 August | 1.810% | 99.031 | 0.000 | $15,000 | Investor sold | No | |
1:09pm | Public Fin Auth Wis Sr Living Rev Facs Austin Vlg Proj Ser A | 2049 July | 7.000% | 43.688 | 0.000 | $40,000 | Investor bought | No | |
10:25am | Public Fin Auth Wis Health Care Sys Rev Var Ref Cone Health Ser B | 2055 October | 2.200% | 100.0 | 0.000 | $0 | Investor bought | No | |
10:35am | Wisconsin St Ref Ser 1 | 2034 May | 5.000% | 114.95 | 0.000 | $675,000 | Investor bought | No | |
10:16am | Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Credit | 2054 August | 5.000% | 101.375 | 0.000 | $10,000 | Investor bought | No | |
1:03pm | Public Fin Auth Wis Sr Living Rev Facs Austin Vlg Proj Ser A | 2049 July | 7.000% | 43.688 | 0.000 | $40,000 | Inter-dealer | No | |
1:12pm | Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Cr | 2054 August | 1.810% | 99.363 | 0.000 | $15,000 | Investor bought | No | |
9:28am | Wisconsin St Health & Edl Facs Auth Rev Var Marshfield Clinic Health | 2050 February | 2.250% | 100.0 | 0.000 | $790,000 | Investor bought | No | |
1:12pm | Public Fin Auth Wis Pollution Ctl Rev Ref Duke Energy Progress Proj | 2046 October | 3.300% | 99.943 | 0.000 | $5,000 | Investor bought | No | |
1:07pm | Public Fin Auth Wis Sr Living Rev Facs Austin Vlg Proj Ser A | 2049 July | 7.000% | 43.188 | 0.000 | $40,000 | Inter-dealer | No | |
1:07pm | Public Fin Auth Wis Sr Living Rev Dahlonega Sr Living Proj Ser A | 2050 December | 5.750% | 44.122 | 0.000 | $25,000 | Inter-dealer | No | |
10:57am | University Wis Hosps & Clinics Auth Rev Var Ref Ser C | 2054 April | 2.150% | 100.0 | 0.000 | $500,000 | Investor sold | No | |
1:06pm | Public Fin Auth Wis Sr Living Rev Facs Austin Vlg Proj Ser A | 2049 July | 7.000% | 43.188 | 0.000 | $40,000 | Investor sold | No | |
12:57pm | Wisconsin St Ref 2025 Ser 2 | 2026 May | 5.000% | 101.949 | 0.000 | $185,000 | Investor bought | No | |
12:48pm | Wisconsin St Ref 2025 Ser 2 | 2026 May | 5.000% | 101.886 | 0.000 | $185,000 | Inter-dealer | No | |
1:10pm | Public Fin Auth Wis Pollution Ctl Rev Ref Duke Energy Progress Proj | 2046 October | 3.300% | 98.943 | 0.000 | $5,000 | Investor sold | No | |
8:03am | Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Cr | 2054 August | 5.000% | 98.75 | 0.000 | $5,000 | Investor bought | No | |
1:13pm | Public Fin Auth Wis Sr Living Rev Dahlonega Sr Living Proj Ser A | 2050 December | 5.750% | 44.622 | 0.000 | $25,000 | Investor bought | No | |
12:28pm | Wisconsin St Health & Edl Facs Auth Rev Var Ref Med College Wis Ser B | 2033 December | 2.250% | 100.0 | 0.000 | $0 | Investor bought | No | |
9:55am | Public Fin Auth Wis Health Care Sys Rev Var Ref Cone Health Ser C | 2055 October | 1.600% | 100.0 | 0.000 | $4,050,000 | Investor bought | No | |
12:48pm | Wisconsin St Ref 2025 Ser 2 | 2026 May | 5.000% | 101.861 | 0.000 | $185,000 | Investor sold | No | |
1:04pm | Public Fin Auth Wis Sr Living Rev Dahlonega Sr Living Proj Ser A | 2050 December | 5.750% | 44.622 | 0.000 | $25,000 | Inter-dealer | No | |
1:07pm | Public Fin Auth Wis Sr Living Rev Dahlonega Sr Living Proj Ser A | 2050 December | 5.750% | 44.122 | 0.000 | $25,000 | Investor sold | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...