Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
---|---|---|---|---|---|---|---|---|---|
4:07pm | Public Fin Auth Wis Fed Lease Rev Taxable Nasa Dc Hq | 2028 August | 6.145% | 66.0 | 21.372 | $0 | Investor sold | No | |
4:08pm | Public Fin Auth Wis Fed Lease Rev Taxable Nasa Dc Hq | 2028 August | 6.145% | 66.5 | 21.086 | $0 | Investor bought | No | |
10:04am | Public Fin Auth Wis Rev Cap Apprec Qcf Behavioral | 2064 July | 0.000% | 1.057 | 11.880 | $0 | Inter-dealer | No | |
9:44am | Public Fin Auth Wis Rev Cap Apprec Qcf Behavioral | 2064 July | 0.000% | 1.057 | 11.880 | $0 | Investor sold | No | |
9:44am | Public Fin Auth Wis Rev Cap Apprec Qcf Behavioral | 2064 July | 0.000% | 1.057 | 11.880 | $0 | Investor sold | No | |
9:42am | Public Fin Auth Wis Rev Cap Apprec Qcf Behavioral | 2064 July | 0.000% | 1.057 | 11.880 | $0 | Investor sold | No | |
10:01am | Public Fin Auth Wis Rev Cap Apprec Qcf Behavioral | 2064 July | 0.000% | 1.06 | 11.847 | $0 | Investor bought | No | |
1:00pm | Public Fin Auth Wis Rev Cap Apprec Sub Absolute | 2066 January | 0.000% | 1.308 | 11.000 | $4,673,820 | Investor bought | No | |
1:00pm | Public Fin Auth Wis Rev Taxable Absolute Awakenings | 2036 January | 8.500% | 100.0 | 8.500 | $3,500,000 | Investor bought | No | |
1:00pm | Public Fin Auth Wis Rev Absolute Awakenings Ser A | 2061 January | 7.250% | 99.494 | 7.290 | $3,000,000 | Investor bought | No | |
1:00pm | Public Fin Auth Wis Rev Absolute Awakenings Ser A | 2061 January | 7.250% | 99.494 | 7.290 | $0 | Investor bought | No | |
1:00pm | Public Fin Auth Wis Rev Absolute Awakenings Ser A | 2061 January | 7.250% | 99.494 | 7.290 | $0 | Investor bought | No | |
1:00pm | Public Fin Auth Wis Rev Absolute Awakenings Ser A | 2061 January | 7.250% | 99.494 | 7.290 | $0 | Investor bought | No | |
1:00pm | Public Fin Auth Wis Rev Absolute Awakenings Ser A | 2061 January | 7.250% | 99.494 | 7.290 | $2,000,000 | Investor bought | No | |
1:00pm | Public Fin Auth Wis Rev Absolute Awakenings Ser A | 2061 January | 7.250% | 99.494 | 7.290 | $0 | Investor bought | No | |
1:00pm | Public Fin Auth Wis Rev Absolute Awakenings Ser A | 2061 January | 7.250% | 99.494 | 7.290 | $0 | Investor bought | No | |
1:00pm | Public Fin Auth Wis Rev Absolute Awakenings Ser A | 2045 January | 7.000% | 99.474 | 7.050 | $0 | Investor bought | No | |
1:00pm | Public Fin Auth Wis Rev Absolute Awakenings Ser A | 2045 January | 7.000% | 99.474 | 7.050 | $2,500,000 | Investor bought | No | |
8:28am | Wisconsin St Health & Edl Facs Auth Rev Hope Christian Schs Oblig | 2051 December | 4.000% | 63.836 | 7.029 | $850,000 | Investor sold | No | |
8:29am | Wisconsin St Health & Edl Facs Auth Rev Hope Christian Schs Oblig | 2051 December | 4.000% | 64.086 | 7.000 | $850,000 | Investor bought | No | |
4:25pm | Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj 2 Nd | 2048 July | 5.000% | 82.084 | 6.512 | $75,000 | Inter-dealer | No | |
4:25pm | Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj 2 Nd | 2048 July | 5.000% | 82.209 | 6.500 | $75,000 | Investor bought | No | |
12:23pm | Public Fin Auth Wis Edl Fac Rev Guilford College Ser A | 2048 January | 5.000% | 86.075 | 6.150 | $25,000 | Inter-dealer | No | |
1:12pm | Public Fin Auth Wis Edl Fac Rev Guilford College Ser A | 2048 January | 5.000% | 86.075 | 6.150 | $10,000 | Inter-dealer | No | |
12:23pm | Public Fin Auth Wis Edl Fac Rev Guilford College Ser A | 2048 January | 5.000% | 86.175 | 6.141 | $25,000 | Investor bought | No | |
1:12pm | Public Fin Auth Wis Edl Fac Rev Guilford College Ser A | 2048 January | 5.000% | 86.175 | 6.141 | $10,000 | Investor bought | No | |
3:26pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Taxable Ser B Social Bds | 2055 September | 6.119% | 100.253 | 6.079 | $500,000 | Investor sold | No | |
1:00pm | Public Fin Auth Wis Rev Absolute Awakenings Ser A | 2035 January | 6.000% | 99.714 | 6.040 | $1,040,000 | Investor bought | No | |
1:00pm | Public Fin Auth Wis Rev Absolute Awakenings Ser A | 2035 January | 6.000% | 99.714 | 6.040 | $1,045,000 | Investor bought | No | |
2:30pm | Public Fin Auth Wis Edl Fac Rev Taxable Wingate Univ Ser B | 2028 October | 5.024% | 97.625 | 5.827 | $25,000 | Inter-dealer | No | |
2:40pm | Public Fin Auth Wis Edl Fac Rev Taxable Wingate Univ Ser B | 2028 October | 5.024% | 97.625 | 5.827 | $25,000 | Investor sold | No | |
11:36am | Wisconsin St Health & Edl Facs Auth Rev Phw Oconomowoc Inc Proj | 2055 October | 5.250% | 91.867 | 5.824 | $60,000 | Investor sold | No | |
9:43am | Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj Ser | 2048 July | 4.000% | 77.813 | 5.750 | $5,000 | Inter-dealer | No | |
2:36pm | Public Fin Auth Wis Edl Fac Rev Taxable Wingate Univ Ser B | 2028 October | 5.024% | 97.85 | 5.750 | $25,000 | Inter-dealer | No | |
11:37am | Wisconsin St Health & Edl Facs Auth Rev Phw Oconomowoc Inc Proj | 2055 October | 5.250% | 92.867 | 5.749 | $60,000 | Inter-dealer | No | |
11:37am | Wisconsin St Health & Edl Facs Auth Rev Phw Oconomowoc Inc Proj | 2055 October | 5.250% | 92.992 | 5.740 | $60,000 | Inter-dealer | No | |
9:43am | Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj Ser | 2048 July | 4.000% | 78.013 | 5.731 | $5,000 | Investor bought | No | |
11:07am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Taxable Ser B Social Bds | 2050 September | 6.089% | 102.5 | 5.718 | $30,000 | Investor bought | No | |
11:09am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Taxable Ser B Social Bds | 2050 September | 6.089% | 102.5 | 5.718 | $20,000 | Investor bought | No | |
11:16am | Wisconsin St Health & Edl Facs Auth Rev Dickson Hollow Proj | 2049 October | 5.500% | 97.378 | 5.700 | $25,000 | Investor bought | No | |
11:42am | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 100.331 | 5.700 | $250,000 | Inter-dealer | No | |
11:42am | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 100.431 | 5.685 | $250,000 | Investor bought | No | |
10:30am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2046 February | 3.500% | 73.659 | 5.683 | $75,000 | Inter-dealer | No | |
10:07am | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 100.5 | 5.675 | $10,000 | Inter-dealer | No | |
12:59pm | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 100.5 | 5.675 | $50,000 | Inter-dealer | No | |
10:30am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2046 February | 3.500% | 73.784 | 5.670 | $75,000 | Inter-dealer | No | |
1:01pm | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 100.6 | 5.660 | $10,000 | Investor bought | No | |
12:59pm | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 100.6 | 5.660 | $10,000 | Inter-dealer | No | |
11:18am | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 100.6 | 5.660 | $30,000 | Inter-dealer | No | |
11:18am | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 100.6 | 5.660 | $30,000 | Investor bought | No | |
2:42pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2046 February | 3.500% | 73.931 | 5.655 | $30,000 | Investor sold | No | |
11:05am | Public Fin Auth Wis Higher Edl Facs Rev Gannon Univ Proj | 2047 May | 5.000% | 92.0 | 5.641 | $300,000 | Inter-dealer | No | |
11:05am | Public Fin Auth Wis Higher Edl Facs Rev Gannon Univ Proj | 2047 May | 5.000% | 92.0 | 5.641 | $300,000 | Investor sold | No | |
3:19pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2046 February | 3.500% | 74.081 | 5.640 | $30,000 | Inter-dealer | No | |
2:42pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2046 February | 3.500% | 74.081 | 5.640 | $30,000 | Inter-dealer | No | |
12:59pm | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 100.75 | 5.638 | $50,000 | Inter-dealer | No | |
10:07am | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 100.75 | 5.638 | $10,000 | Inter-dealer | No | |
10:36am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2046 February | 3.500% | 74.48 | 5.600 | $75,000 | Investor bought | No | |
12:59pm | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 101.125 | 5.582 | $50,000 | Inter-dealer | No | |
10:07am | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 101.125 | 5.582 | $10,000 | Inter-dealer | No | |
10:07am | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 101.225 | 5.567 | $10,000 | Investor bought | No | |
11:06am | Public Fin Auth Wis Higher Edl Facs Rev Gannon Univ Proj | 2047 May | 5.000% | 93.0 | 5.556 | $300,000 | Investor bought | No | |
1:56pm | Public Fin Auth Wis Healthcare Facs Rev Ref Blue Ridge Healthcare | 2050 January | 3.000% | 66.0 | 5.555 | $10,000 | Investor sold | No | |
10:34am | Public Fin Auth Wis Retirement Fac Rev First Mtg United Methodist | 2046 October | 4.000% | 80.968 | 5.532 | $30,000 | Inter-dealer | No | |
1:51pm | Public Fin Auth Wis Healthcare Facs Rev Ref Blue Ridge Healthcare | 2050 January | 3.000% | 66.276 | 5.527 | $10,000 | Inter-dealer | No | |
10:34am | Public Fin Auth Wis Retirement Fac Rev First Mtg United Methodist | 2046 October | 4.000% | 81.218 | 5.509 | $30,000 | Inter-dealer | No | |
1:51pm | Public Fin Auth Wis Healthcare Facs Rev Ref Blue Ridge Healthcare | 2050 January | 3.000% | 66.526 | 5.503 | $10,000 | Investor bought | No | |
3:54pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2040 February | 3.500% | 80.047 | 5.501 | $10,000 | Inter-dealer | No | |
11:14am | Egg Harbor Wis Taxable Prom Nts Ser A | 2041 April | 5.350% | 98.422 | 5.500 | $50,000 | Investor bought | No | |
11:15am | Egg Harbor Wis Taxable Prom Nts Ser A | 2041 April | 5.350% | 98.422 | 5.500 | $15,000 | Investor bought | No | |
3:06pm | Egg Harbor Wis Taxable Prom Nts Ser A | 2041 April | 5.350% | 98.422 | 5.500 | $10,000 | Investor bought | No | |
11:15am | Egg Harbor Wis Taxable Prom Nts Ser A | 2041 April | 5.350% | 98.422 | 5.500 | $10,000 | Investor bought | No | |
10:34am | Public Fin Auth Wis Retirement Fac Rev First Mtg United Methodist | 2046 October | 4.000% | 81.316 | 5.500 | $30,000 | Investor bought | No | |
3:19pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2046 February | 3.500% | 75.746 | 5.475 | $30,000 | Investor bought | No | |
3:54pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2040 February | 3.500% | 80.347 | 5.466 | $10,000 | Inter-dealer | No | |
3:54pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2040 February | 3.500% | 80.347 | 5.466 | $10,000 | Investor bought | No | |
12:53pm | Wisconsin St Health & Edl Facs Auth Rev Beloit Health Sys Inc | 2040 July | 3.500% | 80.039 | 5.464 | $100,000 | Inter-dealer | No | |
12:45pm | Wisconsin St Health & Edl Facs Auth Rev Beloit Health Sys Inc | 2040 July | 3.500% | 80.039 | 5.464 | $100,000 | Investor sold | No | |
10:34am | Public Fin Auth Wis Healthcare Facs Rev Ref Blue Ridge Healthcare | 2050 January | 3.000% | 66.945 | 5.462 | $10,000 | Investor bought | No | |
12:51pm | Wisconsin St Health & Edl Facs Auth Rev Beloit Health Sys Inc | 2040 July | 3.500% | 80.164 | 5.450 | $100,000 | Inter-dealer | No | |
1:13pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2050 February | 4.000% | 80.6 | 5.438 | $10,000 | Investor sold | No | |
1:16pm | Wisconsin St Health & Edl Facs Auth Rev Thedacare Inc | 2049 December | 3.125% | 69.073 | 5.421 | $60,000 | Investor sold | No | |
9:34am | Wisconsin St Health & Edl Facs Auth Rev Beloit Health Sys Inc | 2046 July | 4.000% | 82.307 | 5.420 | $125,000 | Inter-dealer | No | |
9:34am | Wisconsin St Health & Edl Facs Auth Rev Beloit Health Sys Inc | 2046 July | 4.000% | 82.367 | 5.415 | $125,000 | Inter-dealer | No | |
1:16pm | Wisconsin St Health & Edl Facs Auth Rev Thedacare Inc | 2049 December | 3.125% | 69.143 | 5.415 | $60,000 | Inter-dealer | No | |
1:12pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2050 February | 4.000% | 81.196 | 5.387 | $10,000 | Inter-dealer | No | |
8:49am | Wittenberg Wis Swr Sys Rev Ref Ser A | 2046 May | 3.250% | 73.891 | 5.340 | $15,000 | Inter-dealer | No | |
8:49am | Wittenberg Wis Swr Sys Rev Ref Ser A | 2046 May | 3.250% | 73.891 | 5.340 | $15,000 | Inter-dealer | No | |
12:59pm | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 102.925 | 5.319 | $50,000 | Investor bought | No | |
9:36am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Taxable Ser B Social Bds | 2035 September | 5.525% | 101.539 | 5.300 | $540,000 | Investor bought | No | |
3:47pm | Public Fin Auth Wis Rev Bayhealth Med Ctr A Bam Tcrs | 2050 July | 3.000% | 68.536 | 5.280 | $35,000 | Investor bought | No | |
3:47pm | Public Fin Auth Wis Rev Bayhealth Med Ctr A Bam Tcrs | 2050 July | 3.000% | 68.536 | 5.280 | $35,000 | Inter-dealer | No | |
3:39pm | Public Fin Auth Wis Hosp Rev Ref Renown Regl Med Ctr Proj | 2041 June | 4.250% | 89.125 | 5.266 | $30,000 | Investor sold | No | |
12:49pm | Public Fin Auth Wis Rev Bayhealth Med Ctr A Bam Tcrs | 2050 July | 3.000% | 68.8 | 5.256 | $25,000 | Investor bought | No | |
12:05pm | Public Fin Auth Wis Hosp Rev Ref Renown Regl Med Ctr Proj | 2041 June | 4.250% | 89.297 | 5.249 | $10,000 | Investor sold | No | |
3:33pm | Public Fin Auth Wis Hosp Rev Ref Renown Regl Med Ctr Proj | 2041 June | 4.250% | 89.401 | 5.238 | $30,000 | Inter-dealer | No | |
10:55am | Public Fin Auth Wis Health Care Sys Rev Cone Health Ser A | 2052 October | 4.000% | 82.138 | 5.237 | $15,000 | Investor sold | No | |
10:55am | Public Fin Auth Wis Health Care Sys Rev Cone Health Ser A | 2052 October | 4.000% | 82.203 | 5.232 | $15,000 | Inter-dealer | No | |
3:09pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Taxable Ser B Social Bds | 2034 March | 5.415% | 101.272 | 5.229 | $205,000 | Inter-dealer | No | |
12:05pm | Public Fin Auth Wis Hosp Rev Ref Renown Regl Med Ctr Proj | 2041 June | 4.250% | 89.521 | 5.226 | $10,000 | Inter-dealer | No | |
12:05pm | Public Fin Auth Wis Hosp Rev Ref Renown Regl Med Ctr Proj | 2041 June | 4.250% | 89.521 | 5.226 | $10,000 | Investor bought | No | |
3:32pm | Public Fin Auth Wis Hosp Rev Ref Renown Regl Med Ctr Proj | 2041 June | 4.250% | 89.551 | 5.223 | $30,000 | Investor bought | No | |
3:09pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Taxable Ser B Social Bds | 2034 March | 5.415% | 101.332 | 5.221 | $205,000 | Inter-dealer | No | |
10:32am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2047 February | 5.000% | 97.523 | 5.191 | $80,000 | Investor sold | No | |
10:15am | Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group | 2043 August | 4.250% | 89.023 | 5.190 | $15,000 | Investor bought | No | |
10:16am | Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr | 2046 April | 4.125% | 86.888 | 5.160 | $10,000 | Investor bought | No | |
4:38pm | Public Fin Auth Wis Hosp Rev Wakemed Ser A | 2044 October | 5.000% | 98.167 | 5.150 | $50,000 | Investor sold | No | |
3:09pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Taxable Ser B Social Bds | 2034 March | 5.415% | 101.882 | 5.142 | $205,000 | Investor bought | No | |
1:28pm | Public Fin Auth Wis Tax Increment Rev Miami Worldcenter Proj Sr Ser | 2041 June | 5.000% | 98.494 | 5.140 | $1,000,000 | Investor sold | No | |
4:38pm | Public Fin Auth Wis Hosp Rev Wakemed Ser A | 2044 October | 5.000% | 98.292 | 5.140 | $50,000 | Inter-dealer | No | |
10:32am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2047 February | 5.000% | 98.26 | 5.134 | $80,000 | Inter-dealer | No | |
10:32am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2047 February | 5.000% | 98.26 | 5.134 | $80,000 | Inter-dealer | No | |
10:27am | Public Fin Auth Wis Healthcare Facs Rev Appalachian Regl Healthcare | 2034 July | 5.000% | 99.045 | 5.133 | $60,000 | Investor sold | No | |
10:27am | Public Fin Auth Wis Healthcare Facs Rev Appalachian Regl Healthcare | 2034 July | 5.000% | 99.145 | 5.119 | $60,000 | Inter-dealer | No | |
10:27am | Public Fin Auth Wis Healthcare Facs Rev Appalachian Regl Healthcare | 2034 July | 5.000% | 99.145 | 5.119 | $60,000 | Investor bought | No | |
1:29pm | Public Fin Auth Wis Tax Increment Rev Miami Worldcenter Proj Sr Ser | 2041 June | 5.000% | 98.744 | 5.117 | $1,000,000 | Investor bought | No | |
11:25am | Marshfield Wis Corp Purp Ser A | 2037 March | 2.500% | 77.171 | 5.117 | $70,000 | Investor sold | No | |
1:25pm | Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group | 2055 August | 4.375% | 88.7 | 5.114 | $60,000 | Inter-dealer | No | |
4:38pm | Public Fin Auth Wis Hosp Rev Wakemed Ser A | 2044 October | 5.000% | 98.667 | 5.109 | $50,000 | Inter-dealer | No | |
1:43pm | Public Fin Auth Wis Hosp Rev Wakemed Ser A Bam Tcrs | 2049 October | 4.000% | 84.692 | 5.107 | $30,000 | Investor sold | No | |
1:43pm | Public Fin Auth Wis Hosp Rev Wakemed Ser A Bam Tcrs | 2049 October | 4.000% | 84.692 | 5.107 | $30,000 | Inter-dealer | No | |
2:36pm | Public Fin Auth Wis Edl Fac Rev Taxable Wingate Univ Ser B | 2028 October | 5.024% | 99.75 | 5.105 | $25,000 | Investor bought | No | |
10:55am | Public Fin Auth Wis Health Care Sys Rev Cone Health Ser A | 2052 October | 4.000% | 83.847 | 5.103 | $15,000 | Investor bought | No | |
10:53am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2049 March | 5.000% | 98.775 | 5.089 | $35,000 | Inter-dealer | No | |
10:53am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2049 March | 5.000% | 98.775 | 5.089 | $35,000 | Inter-dealer | No | |
4:07pm | Wisconsin St Health & Edl Facs Auth Rev Agnesian Healthcare Inc | 2047 July | 4.000% | 86.011 | 5.061 | $50,000 | Inter-dealer | No | |
4:07pm | Wisconsin St Health & Edl Facs Auth Rev Agnesian Healthcare Inc | 2047 July | 4.000% | 86.136 | 5.050 | $50,000 | Investor bought | No | |
9:57am | Wisconsin St Health & Edl Facs Auth Rev Fort Healthcare Inc Ser A | 2041 October | 5.000% | 99.489 | 5.046 | $5,000 | Inter-dealer | No | |
12:43pm | Wisconsin St Health & Edl Facs Auth Rev Fort Healthcare Inc Ser A | 2041 October | 5.000% | 99.489 | 5.046 | $25,000 | Inter-dealer | No | |
9:57am | Wisconsin St Health & Edl Facs Auth Rev Fort Healthcare Inc Ser A | 2041 October | 5.000% | 99.489 | 5.046 | $5,000 | Inter-dealer | No | |
12:43pm | Wisconsin St Health & Edl Facs Auth Rev Fort Healthcare Inc Ser A | 2041 October | 5.000% | 99.489 | 5.046 | $25,000 | Inter-dealer | No | |
11:48am | University Wis Hosps & Clinics Auth Rev Ser A Sustainability Bds | 2049 April | 5.000% | 99.375 | 5.045 | $10,000 | Investor sold | No | |
11:25am | Marshfield Wis Corp Purp Ser A | 2037 March | 2.500% | 77.755 | 5.040 | $70,000 | Inter-dealer | No | |
2:33pm | Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A | 2054 November | 4.800% | 96.384 | 5.037 | $260,000 | Investor sold | No | |
9:57am | Wisconsin St Health & Edl Facs Auth Rev Fort Healthcare Inc Ser A | 2041 October | 5.000% | 99.589 | 5.037 | $5,000 | Investor bought | No | |
12:43pm | Wisconsin St Health & Edl Facs Auth Rev Fort Healthcare Inc Ser A | 2041 October | 5.000% | 99.589 | 5.037 | $25,000 | Investor bought | No | |
11:22am | Wisconsin St Health & Edl Facs Auth Rev Fort Healthcare Inc Ser A | 2041 October | 5.000% | 99.6 | 5.036 | $50,000 | Inter-dealer | No | |
11:22am | Wisconsin St Health & Edl Facs Auth Rev Fort Healthcare Inc Ser A | 2041 October | 5.000% | 99.6 | 5.036 | $50,000 | Inter-dealer | No | |
2:14pm | Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A | 2054 November | 4.800% | 96.484 | 5.030 | $260,000 | Inter-dealer | No | |
2:14pm | Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A | 2054 November | 4.800% | 96.484 | 5.030 | $260,000 | Inter-dealer | No | |
11:22am | Wisconsin St Health & Edl Facs Auth Rev Fort Healthcare Inc Ser A | 2041 October | 5.000% | 99.665 | 5.030 | $50,000 | Investor bought | No | |
11:25am | Marshfield Wis Corp Purp Ser A | 2037 March | 2.500% | 77.855 | 5.027 | $70,000 | Investor bought | No | |
11:48am | University Wis Hosps & Clinics Auth Rev Ser A Sustainability Bds | 2049 April | 5.000% | 99.695 | 5.022 | $10,000 | Investor bought | No | |
8:31am | Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group | 2052 August | 5.000% | 99.75 | 5.017 | $10,000 | Investor bought | No | |
12:57pm | Milwaukee Wis Corp Purp Ser B6 | 2026 April | 2.000% | 97.725 | 5.004 | $50,000 | Investor sold | No | |
3:39pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2047 February | 5.000% | 99.994 | 5.000 | $100,000 | Investor bought | No | |
4:52pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2047 February | 5.000% | 99.994 | 5.000 | $115,000 | Investor bought | No | |
11:18am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2049 March | 5.000% | 100.0 | 4.999 | $25,000 | Investor bought | No | |
11:17am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2049 March | 5.000% | 100.0 | 4.999 | $25,000 | Inter-dealer | No | |
12:21pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2049 March | 5.000% | 100.0 | 4.999 | $10,000 | Investor bought | No | |
11:17am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2049 March | 5.000% | 100.0 | 4.999 | $25,000 | Inter-dealer | No | |
8:02am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2042 March | 5.000% | 100.0 | 4.999 | $5,000 | Investor bought | No | |
12:21pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2049 March | 5.000% | 100.0 | 4.999 | $10,000 | Inter-dealer | No | |
12:21pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2049 March | 5.000% | 100.0 | 4.999 | $10,000 | Inter-dealer | No | |
4:38pm | Public Fin Auth Wis Hosp Rev Wakemed Ser A | 2044 October | 5.000% | 100.007 | 4.996 | $50,000 | Investor bought | No | |
2:28pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2047 February | 5.000% | 100.0 | 4.996 | $30,000 | Investor bought | No | |
11:33am | Sheboygan Wis Prom Nts Ser A | 2043 April | 4.000% | 88.381 | 4.993 | $10,000 | Investor sold | No | |
11:33am | Sheboygan Wis Prom Nts Ser A | 2043 April | 4.000% | 88.381 | 4.993 | $10,000 | Inter-dealer | No | |
11:32am | Sheboygan Wis Prom Nts Ser A | 2043 April | 4.000% | 88.381 | 4.993 | $10,000 | Inter-dealer | No | |
11:32am | Sheboygan Wis Prom Nts Ser A | 2043 April | 4.000% | 88.381 | 4.993 | $10,000 | Inter-dealer | No | |
12:45pm | Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A | 2062 May | 4.875% | 98.25 | 4.979 | $15,000 | Investor sold | No | |
1:06pm | Ashwaubenon Wis Cmnty Dev Auth Lease Rev Brown Cnty Expo Ctr Proj | 2044 June | 3.000% | 75.949 | 4.975 | $100,000 | Inter-dealer | No | |
1:26pm | Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group | 2055 August | 4.375% | 90.69 | 4.974 | $60,000 | Investor bought | No | |
4:59pm | Ashwaubenon Wis Cmnty Dev Auth Lease Rev Brown Cnty Expo Ctr Proj | 2044 June | 3.000% | 75.987 | 4.971 | $5,000 | Inter-dealer | No | |
2:52pm | Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A | 2054 November | 4.800% | 97.375 | 4.971 | $260,000 | Inter-dealer | No | |
2:52pm | Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A | 2054 November | 4.800% | 97.375 | 4.971 | $260,000 | Inter-dealer | No | |
1:06pm | Ashwaubenon Wis Cmnty Dev Auth Lease Rev Brown Cnty Expo Ctr Proj | 2044 June | 3.000% | 76.009 | 4.969 | $100,000 | Inter-dealer | No | |
4:59pm | Ashwaubenon Wis Cmnty Dev Auth Lease Rev Brown Cnty Expo Ctr Proj | 2044 June | 3.000% | 76.057 | 4.964 | $5,000 | Inter-dealer | No | |
11:12am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2042 March | 5.000% | 100.3 | 4.956 | $5,000 | Investor bought | No | |
4:59pm | Ashwaubenon Wis Cmnty Dev Auth Lease Rev Brown Cnty Expo Ctr Proj | 2044 June | 3.000% | 76.162 | 4.954 | $10,000 | Inter-dealer | No | |
1:39pm | Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc | 2042 August | 4.000% | 89.077 | 4.952 | $20,000 | Investor sold | No | |
1:39pm | Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc | 2042 August | 4.000% | 89.137 | 4.946 | $20,000 | Investor bought | No | |
4:05pm | Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A | 2054 November | 4.800% | 97.77 | 4.944 | $25,000 | Investor bought | No | |
1:11pm | Wisconsin St Health & Edl Facs Auth Rev Ref Taxable Milwaukee Sch | 2030 April | 2.100% | 88.03 | 4.941 | $10,000 | Investor sold | No | |
1:11pm | Wisconsin St Health & Edl Facs Auth Rev Ref Taxable Milwaukee Sch | 2030 April | 2.100% | 88.03 | 4.941 | $10,000 | Inter-dealer | No | |
4:59pm | Ashwaubenon Wis Cmnty Dev Auth Lease Rev Brown Cnty Expo Ctr Proj | 2044 June | 3.000% | 76.362 | 4.934 | $10,000 | Inter-dealer | No | |
3:21pm | University Wis Hosps & Clinics Auth Rev Ser A Sustainability Bds | 2049 April | 5.000% | 100.56 | 4.923 | $290,000 | Investor bought | No | |
3:21pm | University Wis Hosps & Clinics Auth Rev Ser A Sustainability Bds | 2049 April | 5.000% | 100.56 | 4.923 | $290,000 | Inter-dealer | No | |
11:34am | Wilmot Wis Un High Sch Dist Prom Nts | 2045 March | 4.750% | 97.868 | 4.920 | $1,585,000 | Inter-dealer | No | |
4:32pm | Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc Ser A | 2045 December | 5.000% | 100.685 | 4.889 | $20,000 | Investor bought | No | |
4:32pm | Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc Ser A | 2045 December | 5.000% | 100.685 | 4.889 | $20,000 | Inter-dealer | No | |
10:31am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser B Social Bds | 2044 September | 4.250% | 92.15 | 4.884 | $250,000 | Inter-dealer | No | |
10:59am | Public Fin Auth Wis Edl Fac Rev Bts Polk Scenic Support Llc | 2043 April | 5.250% | 102.105 | 4.882 | $25,000 | Inter-dealer | No | |
10:59am | Public Fin Auth Wis Edl Fac Rev Bts Polk Scenic Support Llc | 2043 April | 5.250% | 102.105 | 4.882 | $25,000 | Inter-dealer | No | |
3:50pm | Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated | 2039 April | 4.000% | 91.297 | 4.874 | $100,000 | Investor sold | No | |
10:49am | Shawano Wis Elec Sys Rev | 2048 May | 4.500% | 94.916 | 4.871 | $150,000 | Investor sold | No | |
11:30am | Wilmot Wis Un High Sch Dist Prom Nts | 2044 March | 4.500% | 95.494 | 4.870 | $750,000 | Inter-dealer | No | |
1:01pm | Milwaukee Wis Corp Purp Ser B6 | 2026 April | 2.000% | 97.825 | 4.870 | $50,000 | Inter-dealer | No | |
11:33am | Wilmot Wis Un High Sch Dist Prom Nts | 2044 March | 4.500% | 95.494 | 4.870 | $765,000 | Inter-dealer | No | |
10:49am | Shawano Wis Elec Sys Rev | 2048 May | 4.500% | 94.991 | 4.865 | $150,000 | Inter-dealer | No | |
12:50pm | Waupun Wis Sch Dist Ref | 2037 April | 3.125% | 84.67 | 4.848 | $5,000 | Investor sold | No | |
11:38am | Wilmot Wis Un High Sch Dist Prom Nts | 2045 March | 4.750% | 98.861 | 4.840 | $1,585,000 | Investor bought | No | |
3:53pm | Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A | 2054 November | 4.800% | 99.37 | 4.840 | $10,000 | Investor bought | No | |
4:08pm | Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A | 2054 November | 4.800% | 99.37 | 4.840 | $30,000 | Investor bought | No | |
11:30am | Wilmot Wis Un High Sch Dist Prom Nts | 2043 March | 4.500% | 96.22 | 4.820 | $1,445,000 | Inter-dealer | No | |
10:59am | Public Fin Auth Wis Edl Fac Rev Bts Polk Scenic Support Llc | 2043 April | 5.250% | 102.48 | 4.818 | $25,000 | Inter-dealer | No | |
9:09am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C Social Bds | 2051 March | 4.750% | 99.113 | 4.810 | $300,000 | Investor sold | No | |
9:05am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C Social Bds | 2051 March | 4.750% | 99.113 | 4.810 | $300,000 | Investor bought | No | |
1:33pm | Ashwaubenon Wis Cmnty Dev Auth Lease Rev Brown Cnty Expo Ctr Proj | 2044 June | 3.000% | 77.7 | 4.806 | $100,000 | Investor bought | No | |
12:49pm | Wisconsin St Health & Edl Facs Auth Rev Marquette Univ | 2041 October | 5.000% | 100.232 | 4.805 | $40,000 | Investor bought | No | |
12:49pm | Wisconsin St Health & Edl Facs Auth Rev Marquette Univ | 2041 October | 5.000% | 100.232 | 4.805 | $40,000 | Inter-dealer | No | |
3:54pm | Richland Sch Dist Wis Prom Nts | 2043 March | 4.000% | 90.515 | 4.801 | $10,000 | Inter-dealer | No | |
3:50pm | Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated | 2039 April | 4.000% | 91.989 | 4.801 | $100,000 | Inter-dealer | No | |
10:50am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2040 September | 4.750% | 99.5 | 4.796 | $1,000,000 | Investor bought | No | |
11:11am | Oconto Falls Wis Wtr & Elec Sys Rev Ser A | 2043 May | 4.500% | 96.576 | 4.787 | $25,000 | Inter-dealer | No | |
11:11am | Oconto Falls Wis Wtr & Elec Sys Rev Ser A | 2043 May | 4.500% | 96.576 | 4.787 | $25,000 | Inter-dealer | No | |
5:06pm | Ashwaubenon Wis Cmnty Dev Auth Lease Rev Brown Cnty Expo Ctr Proj | 2044 June | 3.000% | 78.0 | 4.778 | $15,000 | Investor bought | No | |
3:50pm | Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated | 2039 April | 4.000% | 92.22 | 4.777 | $100,000 | Inter-dealer | No | |
3:50pm | Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated | 2039 April | 4.000% | 92.22 | 4.777 | $100,000 | Inter-dealer | No | |
9:52am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2040 September | 4.750% | 99.747 | 4.773 | $10,000 | Inter-dealer | No | |
9:52am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2040 September | 4.750% | 99.747 | 4.773 | $10,000 | Investor bought | No | |
1:05pm | Public Fin Auth Wis Ed Rev Mater Academy Nev East Las | 2034 December | 5.000% | 101.425 | 4.771 | $645,000 | Investor sold | No | |
1:30pm | Crawford Cnty Wis Prom Nts | 2044 March | 4.000% | 90.609 | 4.764 | $10,000 | Investor sold | No | |
4:08pm | Marion Wis Sch Dist Prom Nts | 2044 March | 4.000% | 90.618 | 4.763 | $25,000 | Investor sold | No | |
9:35am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2040 September | 4.750% | 99.875 | 4.761 | $500,000 | Investor bought | No | |
3:06pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C Social Bds | 2044 September | 4.500% | 96.74 | 4.760 | $50,000 | Investor bought | No | |
1:30pm | Crawford Cnty Wis Prom Nts | 2044 March | 4.000% | 90.669 | 4.759 | $10,000 | Investor bought | No | |
1:06pm | Public Fin Auth Wis Ed Rev Mater Academy Nev East Las | 2034 December | 5.000% | 101.5 | 4.759 | $645,000 | Investor bought | No | |
10:10am | Cochrane Fountain City Cmnty Sch Dist Wis Prom Nts | 2043 March | 4.500% | 96.94 | 4.757 | $175,000 | Investor sold | No | |
11:33am | Cochrane Fountain City Cmnty Sch Dist Wis Prom Nts | 2043 March | 4.500% | 96.94 | 4.757 | $550,000 | Investor sold | No | |
10:39am | Portage Wis Cmnty Sch Dist Prom Nts | 2045 March | 4.000% | 90.406 | 4.755 | $30,000 | Investor sold | No | |
11:33am | Cochrane Fountain City Cmnty Sch Dist Wis Prom Nts | 2043 March | 4.500% | 97.0 | 4.752 | $550,000 | Inter-dealer | No | |
10:10am | Cochrane Fountain City Cmnty Sch Dist Wis Prom Nts | 2043 March | 4.500% | 97.0 | 4.752 | $175,000 | Inter-dealer | No | |
11:05am | Stoughton Wis Sew Sys Rev Ser A | 2043 May | 4.000% | 91.031 | 4.750 | $20,000 | Investor bought | No | |
4:08pm | Marion Wis Sch Dist Prom Nts | 2044 March | 4.000% | 90.768 | 4.750 | $25,000 | Investor bought | No | |
4:08pm | Marion Wis Sch Dist Prom Nts | 2044 March | 4.000% | 90.768 | 4.750 | $25,000 | Inter-dealer | No | |
10:39am | Portage Wis Cmnty Sch Dist Prom Nts | 2045 March | 4.000% | 90.556 | 4.743 | $30,000 | Investor bought | No | |
10:39am | Portage Wis Cmnty Sch Dist Prom Nts | 2045 March | 4.000% | 90.556 | 4.743 | $30,000 | Inter-dealer | No | |
12:42pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2044 September | 4.375% | 95.511 | 4.733 | $20,000 | Investor bought | No | |
10:32am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser B Social Bds | 2044 September | 4.250% | 94.0 | 4.729 | $50,000 | Investor bought | No | |
10:32am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser B Social Bds | 2044 September | 4.250% | 94.0 | 4.729 | $50,000 | Investor bought | No | |
10:32am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser B Social Bds | 2044 September | 4.250% | 94.0 | 4.729 | $50,000 | Investor bought | No | |
10:32am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser B Social Bds | 2044 September | 4.250% | 94.0 | 4.729 | $50,000 | Investor bought | No | |
10:32am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser B Social Bds | 2044 September | 4.250% | 94.0 | 4.729 | $50,000 | Investor bought | No | |
11:11am | Oconto Falls Wis Wtr & Elec Sys Rev Ser A | 2043 May | 4.500% | 97.326 | 4.723 | $10,000 | Investor bought | No | |
11:12am | Oconto Falls Wis Wtr & Elec Sys Rev Ser A | 2043 May | 4.500% | 97.326 | 4.723 | $15,000 | Investor bought | No | |
3:03pm | Shawano Wis Elec Sys Rev | 2048 May | 4.500% | 96.991 | 4.716 | $50,000 | Investor bought | No | |
12:05pm | Shawano Wis Elec Sys Rev | 2048 May | 4.500% | 96.991 | 4.716 | $50,000 | Investor bought | No | |
12:51pm | Menomonee Falls Wis Corp Purp Ser A | 2044 February | 4.000% | 91.258 | 4.710 | $55,000 | Investor bought | No | |
12:51pm | Menomonee Falls Wis Corp Purp Ser A | 2044 February | 4.000% | 91.258 | 4.710 | $55,000 | Inter-dealer | No | |
12:04pm | Cuba Wis Sch Dist Ref | 2043 April | 4.000% | 91.734 | 4.690 | $125,000 | Inter-dealer | No | |
12:04pm | Cuba Wis Sch Dist Ref | 2043 April | 4.000% | 91.734 | 4.690 | $125,000 | Investor sold | No | |
11:55am | Colby Wis Sch Dist Prom Nts | 2041 March | 4.000% | 92.659 | 4.664 | $300,000 | Investor sold | No | |
3:54pm | Richland Sch Dist Wis Prom Nts | 2043 March | 4.000% | 92.099 | 4.660 | $10,000 | Investor bought | No | |
2:38pm | Kewaunee Wis Sch Dist Prom Nts | 2044 April | 4.500% | 98.0 | 4.660 | $50,000 | Inter-dealer | No | |
11:55am | Colby Wis Sch Dist Prom Nts | 2041 March | 4.000% | 92.799 | 4.651 | $300,000 | Inter-dealer | No | |
11:55am | Colby Wis Sch Dist Prom Nts | 2041 March | 4.000% | 92.859 | 4.645 | $300,000 | Inter-dealer | No | |
12:43pm | Kewaunee Wis Sch Dist Prom Nts | 2044 April | 4.500% | 98.25 | 4.640 | $50,000 | Inter-dealer | No | |
12:43pm | Kewaunee Wis Sch Dist Prom Nts | 2044 April | 4.500% | 98.25 | 4.640 | $50,000 | Inter-dealer | No | |
1:38pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2040 September | 4.750% | 100.771 | 4.640 | $25,000 | Investor bought | No | |
2:01pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2040 September | 4.750% | 100.771 | 4.640 | $25,000 | Investor bought | No | |
11:42am | Peshtigo Wis Sch Dist Ref | 2043 March | 4.000% | 92.321 | 4.640 | $5,000 | Investor bought | No | |
11:42am | Peshtigo Wis Sch Dist Ref | 2043 March | 4.000% | 92.321 | 4.640 | $5,000 | Inter-dealer | No | |
11:30am | Wilmot Wis Un High Sch Dist Prom Nts | 2042 March | 5.000% | 102.605 | 4.630 | $1,380,000 | Investor bought | No | |
11:30am | Wilmot Wis Un High Sch Dist Prom Nts | 2041 March | 4.500% | 98.778 | 4.610 | $25,000 | Investor bought | No | |
11:30am | Wilmot Wis Un High Sch Dist Prom Nts | 2041 March | 4.500% | 98.778 | 4.610 | $1,290,000 | Investor bought | No | |
10:30am | Lodi Wis Prom Nts Ser A | 2045 June | 4.600% | 100.0 | 4.599 | $535,000 | Investor bought | No | |
2:38pm | Kewaunee Wis Sch Dist Prom Nts | 2044 April | 4.500% | 99.0 | 4.579 | $50,000 | Investor bought | No | |
3:35pm | Kewaunee Wis Sch Dist Prom Nts | 2042 April | 4.375% | 97.639 | 4.578 | $25,000 | Inter-dealer | No | |
1:04pm | Jefferson Wis Prom Nts Ser B | 2043 March | 4.500% | 99.09 | 4.575 | $25,000 | Inter-dealer | No | |
1:04pm | Jefferson Wis Prom Nts Ser B | 2043 March | 4.500% | 99.09 | 4.575 | $25,000 | Inter-dealer | No | |
3:35pm | Kewaunee Wis Sch Dist Prom Nts | 2042 April | 4.375% | 97.724 | 4.570 | $25,000 | Inter-dealer | No | |
10:16am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2036 September | 4.650% | 100.632 | 4.560 | $250,000 | Inter-dealer | No | |
9:54am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2036 September | 4.650% | 100.632 | 4.560 | $50,000 | Inter-dealer | No | |
9:54am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2036 September | 4.650% | 100.732 | 4.546 | $50,000 | Investor bought | No | |
11:00am | Public Fin Auth Wis Student Hsg Rev Chf Wilmington Llc Univ N C | 2038 July | 4.000% | 94.7 | 4.543 | $25,000 | Investor bought | No | |
11:00am | Public Fin Auth Wis Student Hsg Rev Chf Wilmington Llc Univ N C | 2038 July | 4.000% | 94.7 | 4.543 | $25,000 | Inter-dealer | No | |
1:39pm | Fond Du Lac Wis Sch Dist Unrefunded Balance Ref Ser A | 2039 April | 4.000% | 94.506 | 4.540 | $25,000 | Investor sold | No | |
11:54am | Cameron Wis Sch Dist Prom Nts | 2040 April | 4.000% | 94.222 | 4.540 | $255,000 | Investor sold | No | |
12:41pm | Wisconsin Ctr Dist Wis Appropriation Rev Milwaukee Arena Proj | 2035 December | 3.000% | 87.329 | 4.531 | $20,000 | Investor sold | No | |
11:54am | Cameron Wis Sch Dist Prom Nts | 2040 April | 4.000% | 94.372 | 4.526 | $255,000 | Inter-dealer | No | |
11:08am | Bloomer Wis Sch Dist Ref Ser A | 2025 October | 2.000% | 99.296 | 4.521 | $10,000 | Investor sold | No | |
11:08am | Bloomer Wis Sch Dist Ref Ser A | 2025 October | 2.000% | 99.296 | 4.521 | $10,000 | Inter-dealer | No | |
11:54am | Cameron Wis Sch Dist Prom Nts | 2040 April | 4.000% | 94.432 | 4.520 | $255,000 | Inter-dealer | No | |
10:16am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2036 September | 4.650% | 100.932 | 4.518 | $250,000 | Inter-dealer | No | |
10:16am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2036 September | 4.650% | 100.932 | 4.518 | $250,000 | Investor bought | No | |
12:41pm | Wisconsin Ctr Dist Wis Appropriation Rev Milwaukee Arena Proj | 2035 December | 3.000% | 87.479 | 4.512 | $20,000 | Inter-dealer | No | |
12:41pm | Wisconsin Ctr Dist Wis Appropriation Rev Milwaukee Arena Proj | 2035 December | 3.000% | 87.479 | 4.512 | $20,000 | Inter-dealer | No | |
10:30am | Lodi Wis Prom Nts Ser A | 2041 June | 4.500% | 100.0 | 4.499 | $260,000 | Investor bought | No | |
11:30am | Wilmot Wis Un High Sch Dist Prom Nts | 2040 March | 4.500% | 100.0 | 4.499 | $1,150,000 | Investor bought | No | |
11:30am | Wilmot Wis Un High Sch Dist Prom Nts | 2040 March | 4.500% | 100.0 | 4.499 | $110,000 | Investor bought | No | |
10:59am | Public Fin Auth Wis Edl Fac Rev Bts Polk Scenic Support Llc | 2043 April | 5.250% | 104.48 | 4.479 | $25,000 | Investor bought | No | |
12:31pm | Wisconsin St Transn Rev Ref Ser 1 | 2025 July | 5.000% | 100.013 | 4.469 | $110,000 | Inter-dealer | No | |
12:31pm | Wisconsin St Transn Rev Ref Ser 1 | 2025 July | 5.000% | 100.013 | 4.469 | $110,000 | Investor sold | No | |
12:43pm | Kewaunee Wis Sch Dist Prom Nts | 2044 April | 4.500% | 100.215 | 4.466 | $50,000 | Investor bought | No | |
12:35pm | Auburndale Wis Sch Dist Prom Nts | 2045 March | 4.500% | 100.315 | 4.450 | $500,000 | Investor bought | No | |
11:10am | Whitewater Wis Uni Sch Dist Prom Nts | 2042 April | 5.000% | 103.949 | 4.450 | $335,000 | Investor bought | No | |
12:37pm | Wisconsin St Health & Edl Facs Auth Rev Ref Prohealth Care Inc | 2039 August | 5.000% | 104.349 | 4.416 | $75,000 | Inter-dealer | No | |
3:47pm | Elkhorn Wis Prom Nts Ser A | 2041 June | 4.000% | 95.334 | 4.410 | $200,000 | Inter-dealer | No | |
10:43am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2035 March | 4.500% | 100.637 | 4.410 | $25,000 | Investor bought | No | |
10:43am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2035 March | 4.500% | 100.637 | 4.410 | $25,000 | Inter-dealer | No | |
12:36pm | Whitefish Bay Wis Corp Purp Ser A | 2026 June | 2.000% | 97.795 | 4.401 | $15,000 | Investor sold | No | |
12:37pm | Wisconsin St Health & Edl Facs Auth Rev Ref Prohealth Care Inc | 2039 August | 5.000% | 104.474 | 4.400 | $75,000 | Investor bought | No | |
3:47pm | Elkhorn Wis Prom Nts Ser A | 2041 June | 4.000% | 95.459 | 4.399 | $200,000 | Inter-dealer | No | |
3:20pm | Wisconsin St Gen Fd Annual Appropriation Rev Ref Taxable Ser A | 2030 May | 2.399% | 91.407 | 4.379 | $725,000 | Investor bought | No | |
3:35pm | Kewaunee Wis Sch Dist Prom Nts | 2042 April | 4.375% | 99.968 | 4.377 | $25,000 | Investor bought | No | |
12:40pm | Milwaukee Wis Corp Purp Ser B6 | 2026 April | 2.000% | 98.2 | 4.367 | $50,000 | Inter-dealer | No | |
3:12pm | Milwaukee Wis Met Sew Dist Sew Sys Ser D Green Bds | 2041 October | 4.000% | 95.769 | 4.365 | $100,000 | Inter-dealer | No | |
2:23pm | Milwaukee Wis Met Sew Dist Sew Sys Ser D Green Bds | 2041 October | 4.000% | 95.829 | 4.360 | $25,000 | Inter-dealer | No | |
2:23pm | Milwaukee Wis Met Sew Dist Sew Sys Ser D Green Bds | 2041 October | 4.000% | 95.829 | 4.360 | $25,000 | Inter-dealer | No | |
3:12pm | Milwaukee Wis Met Sew Dist Sew Sys Ser D Green Bds | 2041 October | 4.000% | 95.829 | 4.360 | $100,000 | Investor bought | No | |
3:12pm | Milwaukee Wis Met Sew Dist Sew Sys Ser D Green Bds | 2041 October | 4.000% | 95.829 | 4.360 | $100,000 | Inter-dealer | No | |
1:04pm | Jefferson Wis Prom Nts Ser B | 2043 March | 4.500% | 101.071 | 4.350 | $25,000 | Investor bought | No | |
10:30am | Shiocton Wis Sch Dist Prom Nts | 2045 April | 4.250% | 98.75 | 4.345 | $570,000 | Inter-dealer | No | |
11:29am | Lodi Wis Prom Nts Ser A | 2039 June | 4.300% | 99.69 | 4.330 | $230,000 | Inter-dealer | No | |
1:17pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A | 2031 March | 2.300% | 89.85 | 4.329 | $5,000 | Investor sold | No | |
1:55pm | Evansville Wis Corp Purp Ser A | 2038 April | 4.500% | 101.017 | 4.324 | $25,000 | Investor sold | No | |
2:17pm | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2035 November | 4.000% | 97.386 | 4.314 | $10,000 | Inter-dealer | No | |
2:17pm | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2035 November | 4.000% | 97.386 | 4.314 | $10,000 | Inter-dealer | No | |
12:41pm | Wisconsin Ctr Dist Wis Appropriation Rev Milwaukee Arena Proj | 2035 December | 3.000% | 89.009 | 4.314 | $20,000 | Investor bought | No | |
1:33pm | Greenfield Wis Taxable Nt Antic Nt Ser A | 2029 February | 4.960% | 101.012 | 4.301 | $445,000 | Inter-dealer | No | |
12:33pm | Lodi Wis Prom Nts Ser A | 2039 June | 4.300% | 100.0 | 4.299 | $230,000 | Investor bought | No | |
1:55pm | Evansville Wis Corp Purp Ser A | 2038 April | 4.500% | 101.177 | 4.297 | $25,000 | Inter-dealer | No | |
3:17pm | Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc | 2036 August | 4.000% | 97.42 | 4.293 | $50,000 | Investor bought | No | |
11:30am | Wilmot Wis Un High Sch Dist Prom Nts | 2039 March | 5.000% | 105.077 | 4.290 | $125,000 | Investor bought | No | |
12:36pm | Whitefish Bay Wis Corp Purp Ser A | 2026 June | 2.000% | 97.895 | 4.290 | $15,000 | Inter-dealer | No | |
12:36pm | Whitefish Bay Wis Corp Purp Ser A | 2026 June | 2.000% | 97.895 | 4.290 | $15,000 | Inter-dealer | No | |
11:32am | Wilmot Wis Un High Sch Dist Prom Nts | 2039 March | 5.000% | 105.077 | 4.290 | $1,075,000 | Inter-dealer | No | |
11:44am | Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group | 2038 August | 5.000% | 105.855 | 4.282 | $15,000 | Investor bought | No | |
11:44am | Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group | 2038 August | 5.000% | 105.855 | 4.282 | $15,000 | Inter-dealer | No | |
11:04am | Appleton Wis Wtrwks Rev Ref | 2035 January | 3.500% | 93.946 | 4.280 | $5,000 | Inter-dealer | No | |
11:42am | Oregon Wis Prom Nts Ser B | 2040 March | 5.000% | 105.173 | 4.280 | $170,000 | Investor sold | No | |
1:55pm | Evansville Wis Corp Purp Ser A | 2038 April | 4.500% | 101.277 | 4.280 | $25,000 | Investor bought | No | |
1:30pm | Denmark Wis Sch Dist Sch Impt | 2034 March | 3.125% | 91.707 | 4.276 | $25,000 | Investor sold | No | |
11:42am | Oregon Wis Prom Nts Ser B | 2040 March | 5.000% | 105.248 | 4.270 | $170,000 | Investor bought | No | |
1:33pm | Greenfield Wis Taxable Nt Antic Nt Ser A | 2029 February | 4.960% | 101.062 | 4.269 | $445,000 | Inter-dealer | No | |
1:30pm | Denmark Wis Sch Dist Sch Impt | 2034 March | 3.125% | 91.772 | 4.267 | $25,000 | Inter-dealer | No | |
1:30pm | Denmark Wis Sch Dist Sch Impt | 2034 March | 3.125% | 91.772 | 4.267 | $25,000 | Inter-dealer | No | |
11:04am | Appleton Wis Wtrwks Rev Ref | 2035 January | 3.500% | 94.046 | 4.267 | $5,000 | Investor bought | No | |
11:47am | Wisconsin St Ref Ser 1 | 2039 May | 4.000% | 97.26 | 4.263 | $125,000 | Inter-dealer | No | |
11:47am | Wisconsin St Ref Ser 1 | 2039 May | 4.000% | 97.26 | 4.263 | $125,000 | Inter-dealer | No | |
10:30am | Shiocton Wis Sch Dist Prom Nts | 2043 April | 4.125% | 98.433 | 4.251 | $525,000 | Inter-dealer | No | |
10:30am | Shiocton Wis Sch Dist Prom Nts | 2045 April | 4.250% | 99.994 | 4.250 | $570,000 | Investor bought | No | |
1:06pm | Egg Harbor Wis Taxable Prom Nts Ser A | 2027 April | 6.000% | 102.945 | 4.250 | $55,000 | Investor bought | No | |
12:26pm | New Berlin Wis Prom Nts Ser A | 2039 June | 4.000% | 97.586 | 4.231 | $10,000 | Investor bought | No | |
12:26pm | New Berlin Wis Prom Nts Ser A | 2039 June | 4.000% | 97.586 | 4.231 | $10,000 | Inter-dealer | No | |
3:23pm | Oregon Wis Prom Nts Ser B | 2039 March | 5.000% | 105.601 | 4.223 | $10,000 | Investor sold | No | |
12:29pm | Hamilton Wis Sch Dist Prom Nts | 2038 April | 4.000% | 97.923 | 4.211 | $15,000 | Investor sold | No | |
2:23pm | Milwaukee Wis Met Sew Dist Sew Sys Ser D Green Bds | 2041 October | 4.000% | 97.629 | 4.202 | $25,000 | Investor bought | No | |
10:30am | Shiocton Wis Sch Dist Prom Nts | 2044 April | 4.125% | 99.028 | 4.200 | $545,000 | Investor bought | No | |
3:23pm | Oregon Wis Prom Nts Ser B | 2039 March | 5.000% | 105.801 | 4.196 | $10,000 | Investor bought | No | |
11:42am | Rock Cnty Wis Corp Purp | 2038 September | 4.000% | 98.06 | 4.192 | $5,000 | Investor bought | No | |
11:09am | Appleton Wis Prom Nts | 2031 April | 2.000% | 88.85 | 4.192 | $75,000 | Inter-dealer | No | |
10:58am | Appleton Wis Prom Nts | 2031 April | 2.000% | 88.85 | 4.192 | $25,000 | Inter-dealer | No | |
11:30am | Wilmot Wis Un High Sch Dist Prom Nts | 2038 March | 5.000% | 105.818 | 4.190 | $1,140,000 | Investor bought | No | |
11:33am | Milwaukee Wis Prom Nts Ser N5 | 2038 December | 5.000% | 106.271 | 4.189 | $25,000 | Investor sold | No | |
12:29pm | Hamilton Wis Sch Dist Prom Nts | 2038 April | 4.000% | 98.148 | 4.188 | $15,000 | Investor bought | No | |
2:56pm | Wisconsin St Gen Fd Annual Appropriation Rev Ref Taxable Ser A | 2029 May | 4.346% | 100.565 | 4.185 | $2,000,000 | Investor bought | No | |
11:12am | Fond Du Lac Wis Wtrwks Rev Sys | 2037 September | 4.000% | 98.352 | 4.173 | $25,000 | Investor sold | No | |
11:09am | Appleton Wis Prom Nts | 2031 April | 2.000% | 88.95 | 4.171 | $75,000 | Investor bought | No | |
10:58am | Appleton Wis Prom Nts | 2031 April | 2.000% | 88.95 | 4.171 | $25,000 | Investor bought | No | |
10:27am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2034 September | 4.400% | 101.65 | 4.170 | $25,000 | Investor sold | No | |
11:33am | Milwaukee Wis Prom Nts Ser N5 | 2038 December | 5.000% | 106.421 | 4.170 | $25,000 | Investor bought | No | |
11:33am | Milwaukee Wis Prom Nts Ser N5 | 2038 December | 5.000% | 106.421 | 4.170 | $25,000 | Inter-dealer | No | |
11:12am | Fond Du Lac Wis Wtrwks Rev Sys | 2037 September | 4.000% | 98.412 | 4.167 | $25,000 | Investor bought | No | |
12:04pm | Campbellsport Wis Prom Nts Ser A | 2037 April | 4.125% | 99.671 | 4.160 | $110,000 | Investor bought | No | |
1:51pm | Shiocton Wis Sch Dist Prom Nts | 2041 April | 4.000% | 98.167 | 4.159 | $480,000 | Inter-dealer | No | |
11:42am | Madison Wis Corp Purp Ser A | 2039 October | 4.000% | 98.32 | 4.157 | $10,000 | Investor sold | No | |
12:39pm | Wisconsin St Ser B | 2038 May | 4.000% | 98.44 | 4.157 | $10,000 | Inter-dealer | No | |
10:27am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2034 September | 4.400% | 101.8 | 4.150 | $25,000 | Investor bought | No | |
10:27am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2034 September | 4.400% | 101.8 | 4.150 | $25,000 | Inter-dealer | No | |
12:39pm | Wisconsin St Ser B | 2038 May | 4.000% | 98.51 | 4.150 | $10,000 | Inter-dealer | No | |
10:30am | Shiocton Wis Sch Dist Prom Nts | 2043 April | 4.125% | 99.683 | 4.150 | $525,000 | Investor bought | No | |
11:42am | Madison Wis Corp Purp Ser A | 2039 October | 4.000% | 98.39 | 4.150 | $10,000 | Investor bought | No | |
4:19pm | Appleton Wis Wtrwks Rev Sys | 2030 January | 4.000% | 99.45 | 4.134 | $10,000 | Investor sold | No | |
11:28am | Lodi Wis Prom Nts Ser A | 2037 June | 4.100% | 99.69 | 4.133 | $220,000 | Inter-dealer | No | |
2:17pm | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2035 November | 4.000% | 98.886 | 4.132 | $10,000 | Investor bought | No | |
11:45am | Oregon Wis Prom Nts Ser B | 2038 March | 5.000% | 106.279 | 4.132 | $40,000 | Investor sold | No | |
12:33pm | Green Lake Cnty Wis Prom Nts | 2038 March | 5.000% | 106.33 | 4.126 | $65,000 | Investor sold | No | |
1:30pm | Denmark Wis Sch Dist Sch Impt | 2034 March | 3.125% | 92.772 | 4.122 | $25,000 | Investor bought | No | |
11:45am | Oregon Wis Prom Nts Ser B | 2038 March | 5.000% | 106.429 | 4.112 | $40,000 | Investor bought | No | |
4:19pm | Appleton Wis Wtrwks Rev Sys | 2030 January | 4.000% | 99.55 | 4.110 | $10,000 | Inter-dealer | No | |
4:19pm | Appleton Wis Wtrwks Rev Sys | 2030 January | 4.000% | 99.55 | 4.110 | $10,000 | Inter-dealer | No | |
2:08pm | Wisconsin St Ser C | 2040 May | 5.000% | 106.557 | 4.109 | $10,000 | Investor sold | No | |
12:03pm | Milwaukee Wis Area Technical College Dist Prom Nts Ser G | 2026 June | 2.000% | 98.06 | 4.108 | $10,000 | Investor sold | No | |
1:25pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2035 February | 4.000% | 99.178 | 4.103 | $100,000 | Investor sold | No | |
2:08pm | Wisconsin St Ser C | 2040 May | 5.000% | 106.617 | 4.101 | $10,000 | Investor bought | No | |
12:31pm | Lodi Wis Prom Nts Ser A | 2037 June | 4.100% | 100.0 | 4.100 | $220,000 | Investor bought | No | |
10:30am | Shiocton Wis Sch Dist Prom Nts | 2042 April | 4.000% | 98.792 | 4.100 | $500,000 | Investor bought | No | |
1:06pm | Wisconsin St Ref Ser 1 | 2039 May | 4.000% | 98.969 | 4.098 | $50,000 | Investor bought | No | |
12:27pm | Union Grove Wis Un High Sch Dist Prom Nts | 2038 March | 5.000% | 105.914 | 4.096 | $45,000 | Investor sold | No | |
1:25pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2035 February | 4.000% | 99.278 | 4.091 | $100,000 | Inter-dealer | No | |
1:25pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2035 February | 4.000% | 99.323 | 4.085 | $100,000 | Investor bought | No | |
12:27pm | Union Grove Wis Un High Sch Dist Prom Nts | 2038 March | 5.000% | 106.049 | 4.076 | $45,000 | Investor bought | No | |
12:04pm | Pewaukee Wis Sch Dist Unrefunded Balance Ref Ser A | 2036 March | 4.000% | 99.38 | 4.072 | $15,000 | Investor sold | No | |
11:30am | Wilmot Wis Un High Sch Dist Prom Nts | 2037 March | 5.000% | 106.715 | 4.070 | $1,085,000 | Investor bought | No | |
11:10am | Wisconsin St Ser C | 2040 May | 5.000% | 106.874 | 4.068 | $155,000 | Investor sold | No | |
11:43am | Public Fin Auth Wis Edl Rev Piedmont Cmnty Charter Sch | 2028 June | 5.000% | 102.63 | 4.056 | $30,000 | Investor sold | No | |
11:37am | Rock Cnty Wis Jail/Law Enforcement Svcs Proj | 2039 September | 5.000% | 107.231 | 4.050 | $100,000 | Investor sold | No | |
1:19pm | Wisconsin St Ref Ser 1 | 2039 May | 4.000% | 99.469 | 4.050 | $20,000 | Investor bought | No | |
2:06pm | Shiocton Wis Sch Dist Prom Nts | 2041 April | 4.000% | 99.417 | 4.050 | $480,000 | Investor bought | No | |
12:10pm | Milwaukee Wis Met Sew Dist Sew Sys Ser D Green Bds | 2039 October | 5.000% | 105.98 | 4.043 | $25,000 | Inter-dealer | No | |
3:02pm | Lake Mills Wis Corp Purp Ser B | 2028 September | 3.000% | 96.927 | 4.033 | $10,000 | Investor sold | No | |
12:39pm | Wisconsin St Ser B | 2038 May | 4.000% | 99.756 | 4.024 | $10,000 | Investor bought | No | |
11:43am | Public Fin Auth Wis Edl Rev Piedmont Cmnty Charter Sch | 2028 June | 5.000% | 102.73 | 4.020 | $30,000 | Inter-dealer | No | |
11:43am | Public Fin Auth Wis Edl Rev Piedmont Cmnty Charter Sch | 2028 June | 5.000% | 102.73 | 4.020 | $30,000 | Inter-dealer | No | |
9:14am | Marshall Wis Sch Dist Prom Nts | 2037 March | 5.000% | 106.467 | 4.009 | $290,000 | Inter-dealer | No | |
8:59am | Greendale Wis Sch Dist Ref | 2035 March | 4.000% | 99.957 | 4.005 | $20,000 | Investor sold | No | |
1:48pm | Racine Wis Uni Sch Dist Unrefunded Balance Ref | 2038 April | 5.000% | 105.088 | 4.004 | $205,000 | Investor sold | No | |
9:14am | Marshall Wis Sch Dist Prom Nts | 2037 March | 5.000% | 106.527 | 4.000 | $290,000 | Inter-dealer | No | |
11:43am | Public Fin Auth Wis Edl Rev Piedmont Cmnty Charter Sch | 2028 June | 5.000% | 102.83 | 3.985 | $30,000 | Inter-dealer | No | |
3:03pm | Appleton Wis Sew Rev Sys | 2037 May | 5.000% | 106.1 | 3.975 | $5,000 | Inter-dealer | No | |
3:03pm | Appleton Wis Sew Rev Sys | 2037 May | 5.000% | 106.1 | 3.975 | $5,000 | Investor sold | No | |
11:31am | Wilmot Wis Un High Sch Dist Prom Nts | 2036 March | 5.000% | 107.469 | 3.970 | $960,000 | Inter-dealer | No | |
11:30am | Wilmot Wis Un High Sch Dist Prom Nts | 2036 March | 5.000% | 107.469 | 3.970 | $75,000 | Investor bought | No | |
10:48am | Rosendale Brandon Wis Sch Dist Ref | 2036 April | 5.000% | 105.28 | 3.968 | $15,000 | Investor sold | No | |
12:49pm | Wisconsin St Transn Rev Ser A | 2040 July | 5.000% | 107.052 | 3.966 | $10,000 | Inter-dealer | No | |
12:49pm | Wisconsin St Transn Rev Ser A | 2040 July | 5.000% | 107.052 | 3.966 | $10,000 | Investor sold | No | |
12:51pm | Oshkosh Wis Prom Nts Ser A | 2038 June | 5.000% | 107.769 | 3.960 | $90,000 | Investor bought | No | |
12:51pm | Oshkosh Wis Prom Nts Ser A | 2038 June | 5.000% | 107.769 | 3.960 | $90,000 | Inter-dealer | No | |
12:49pm | Wisconsin St Transn Rev Ser A | 2040 July | 5.000% | 107.122 | 3.956 | $10,000 | Investor bought | No | |
1:23pm | Southern Door Cnty Sch Dist Wis Sch Bldg & Fac Impt Ser A | 2035 March | 4.000% | 100.234 | 3.953 | $100,000 | Investor sold | No | |
9:26am | Appleton Wis Prom Nts Ser A | 2028 April | 2.000% | 94.904 | 3.952 | $100,000 | Investor sold | No | |
11:52am | Racine Cnty Wis Prom Nts Ser C | 2036 March | 4.000% | 100.36 | 3.950 | $20,000 | Investor bought | No | |
9:26am | Appleton Wis Prom Nts Ser A | 2028 April | 2.000% | 94.917 | 3.947 | $100,000 | Inter-dealer | No | |
1:23pm | Southern Door Cnty Sch Dist Wis Sch Bldg & Fac Impt Ser A | 2035 March | 4.000% | 100.354 | 3.929 | $100,000 | Inter-dealer | No | |
1:39pm | Greenfield Wis Taxable Nt Antic Nt Ser A | 2029 February | 4.960% | 101.6 | 3.924 | $445,000 | Investor bought | No | |
1:23pm | Southern Door Cnty Sch Dist Wis Sch Bldg & Fac Impt Ser A | 2035 March | 4.000% | 100.399 | 3.920 | $100,000 | Investor bought | No | |
9:18am | Port Washington Saukville Wis Sch Dist Prom Nts | 2036 April | 5.000% | 107.945 | 3.920 | $390,000 | Inter-dealer | No | |
3:38pm | De Pere Wis Prom Nts Ser A | 2025 September | 4.000% | 100.008 | 3.912 | $50,000 | Investor sold | No | |
3:38pm | De Pere Wis Prom Nts Ser A | 2025 September | 4.000% | 100.008 | 3.912 | $50,000 | Inter-dealer | No | |
3:37pm | De Pere Wis Prom Nts Ser A | 2025 September | 4.000% | 100.008 | 3.912 | $50,000 | Inter-dealer | No | |
8:36am | Wisconsin St Ref Ser 2 | 2039 May | 5.000% | 107.313 | 3.910 | $220,000 | Inter-dealer | No | |
12:38pm | Wisconsin St Ref Ser 2 | 2039 May | 5.000% | 107.313 | 3.910 | $220,000 | Investor bought | No | |
9:16am | Marshall Wis Sch Dist Prom Nts | 2036 March | 5.000% | 107.148 | 3.909 | $250,000 | Inter-dealer | No | |
2:33pm | River Falls Wis Sch Dist Prom Nts | 2038 April | 5.000% | 106.456 | 3.906 | $100,000 | Investor bought | No | |
3:48pm | Kaukauna Wis Area Sch Dist Sch Fac Impt | 2036 March | 4.000% | 100.613 | 3.906 | $10,000 | Investor sold | No | |
2:14pm | Shiocton Wis Sch Dist Prom Nts | 2038 April | 4.000% | 100.729 | 3.900 | $40,000 | Investor bought | No | |
10:22am | Ladysmith Wis Prom Nts Ser A | 2034 December | 5.000% | 108.62 | 3.900 | $5,000 | Inter-dealer | No | |
10:22am | Ladysmith Wis Prom Nts Ser A | 2034 December | 5.000% | 108.62 | 3.900 | $5,000 | Inter-dealer | No | |
9:16am | Marshall Wis Sch Dist Prom Nts | 2036 March | 5.000% | 107.208 | 3.900 | $250,000 | Inter-dealer | No | |
10:22am | Ladysmith Wis Prom Nts Ser A | 2034 December | 5.000% | 108.72 | 3.888 | $5,000 | Investor bought | No | |
11:01am | Wisconsin St Transn Rev Ser A | 2039 July | 5.000% | 107.658 | 3.881 | $20,000 | Investor bought | No | |
11:01am | Wisconsin St Transn Rev Ser A | 2039 July | 5.000% | 107.658 | 3.881 | $20,000 | Inter-dealer | No | |
3:47pm | Kaukauna Wis Area Sch Dist Sch Fac Impt | 2036 March | 4.000% | 100.797 | 3.879 | $10,000 | Investor bought | No | |
3:47pm | Kaukauna Wis Area Sch Dist Sch Fac Impt | 2036 March | 4.000% | 100.797 | 3.879 | $10,000 | Inter-dealer | No | |
8:59am | Greendale Wis Sch Dist Ref | 2035 March | 4.000% | 100.207 | 3.870 | $20,000 | Inter-dealer | No | |
10:26am | Wisconsin St Transn Rev Ser A | 2039 July | 5.000% | 107.734 | 3.870 | $15,000 | Investor bought | No | |
10:26am | Wisconsin St Transn Rev Ser A | 2039 July | 5.000% | 107.734 | 3.870 | $15,000 | Inter-dealer | No | |
8:12am | Fond Du Lac Wis Prom Nts Ser A | 2029 March | 2.000% | 93.618 | 3.868 | $100,000 | Inter-dealer | No | |
2:06pm | Madison Wis Corp Purp Ser C | 2032 October | 3.000% | 94.55 | 3.865 | $25,000 | Inter-dealer | No | |
4:47pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2028 March | 1.250% | 93.391 | 3.853 | $125,000 | Inter-dealer | No | |
4:47pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2028 March | 1.250% | 93.391 | 3.853 | $125,000 | Inter-dealer | No | |
3:50pm | Evansville Wis Prom Nts Ser B | 2029 April | 3.000% | 97.029 | 3.851 | $25,000 | Investor sold | No | |
4:30pm | Wisconsin St Ser B | 2038 May | 5.000% | 108.558 | 3.851 | $35,000 | Investor sold | No | |
11:39am | Blair Taylor Sch Dist Wis Ref Ser A | 2033 April | 3.000% | 94.328 | 3.850 | $25,000 | Inter-dealer | No | |
11:39am | Blair Taylor Sch Dist Wis Ref Ser A | 2033 April | 3.000% | 94.328 | 3.850 | $25,000 | Investor bought | No | |
8:11am | Fond Du Lac Wis Prom Nts Ser A | 2029 March | 2.000% | 93.678 | 3.850 | $100,000 | Inter-dealer | No | |
9:18am | Wisconsin St Ser B | 2038 May | 5.000% | 106.91 | 3.844 | $25,000 | Investor sold | No | |
8:59am | Greendale Wis Sch Dist Ref | 2035 March | 4.000% | 100.257 | 3.839 | $20,000 | Investor bought | No | |
10:09am | Fox Vy Technical College Dist Wis Prom Nts Ser A | 2025 December | 1.000% | 98.751 | 3.839 | $30,000 | Inter-dealer | No | |
10:09am | Fox Vy Technical College Dist Wis Prom Nts Ser A | 2025 December | 1.000% | 98.751 | 3.839 | $30,000 | Inter-dealer | No | |
9:56am | Fox Vy Technical College Dist Wis Prom Nts Ser A | 2025 December | 1.000% | 98.751 | 3.839 | $5,000 | Inter-dealer | No | |
9:56am | Fox Vy Technical College Dist Wis Prom Nts Ser A | 2025 December | 1.000% | 98.751 | 3.839 | $5,000 | Inter-dealer | No | |
10:08am | Fox Vy Technical College Dist Wis Prom Nts Ser A | 2025 December | 1.000% | 98.751 | 3.839 | $5,000 | Inter-dealer | No | |
10:08am | Fox Vy Technical College Dist Wis Prom Nts Ser A | 2025 December | 1.000% | 98.751 | 3.839 | $5,000 | Inter-dealer | No | |
10:06am | Fox Vy Technical College Dist Wis Prom Nts Ser A | 2025 December | 1.000% | 98.751 | 3.839 | $50,000 | Investor bought | No | |
10:06am | Fox Vy Technical College Dist Wis Prom Nts Ser A | 2025 December | 1.000% | 98.751 | 3.839 | $50,000 | Inter-dealer | No | |
10:06am | Fox Vy Technical College Dist Wis Prom Nts Ser A | 2025 December | 1.000% | 98.751 | 3.839 | $50,000 | Inter-dealer | No | |
9:47am | Fox Vy Technical College Dist Wis Prom Nts Ser A | 2025 December | 1.000% | 98.751 | 3.839 | $10,000 | Inter-dealer | No | |
9:47am | Fox Vy Technical College Dist Wis Prom Nts Ser A | 2025 December | 1.000% | 98.751 | 3.839 | $10,000 | Inter-dealer | No | |
3:03pm | Appleton Wis Sew Rev Sys | 2036 May | 5.000% | 106.965 | 3.835 | $5,000 | Inter-dealer | No | |
3:03pm | Appleton Wis Sew Rev Sys | 2036 May | 5.000% | 106.965 | 3.835 | $5,000 | Investor sold | No | |
9:04am | Madison Wis Met Sch Dist Sch Bldg & Fac Impt | 2035 March | 4.000% | 100.702 | 3.834 | $25,000 | Investor sold | No | |
12:58pm | Northeast Wis Technical College Dist Wis Prom Nts Ser A | 2027 April | 2.000% | 96.875 | 3.831 | $340,000 | Investor sold | No | |
11:30am | Wilmot Wis Un High Sch Dist Prom Nts | 2035 March | 5.000% | 108.536 | 3.830 | $100,000 | Investor bought | No | |
11:30am | Wilmot Wis Un High Sch Dist Prom Nts | 2035 March | 5.000% | 108.536 | 3.830 | $880,000 | Investor bought | No | |
9:21am | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2035 November | 5.000% | 101.03 | 3.824 | $10,000 | Inter-dealer | No | |
10:47am | Cottage Grove Vlg Wis Prom Nts Ser A | 2035 April | 4.000% | 101.058 | 3.821 | $110,000 | Investor sold | No | |
12:43pm | Omro Wis Sch Dist Prom Nts | 2036 March | 5.000% | 107.82 | 3.817 | $160,000 | Investor sold | No | |
8:10am | Oak Creek Wis Ref Ser A | 2032 June | 3.125% | 95.811 | 3.817 | $225,000 | Investor bought | No | |
10:33am | Omro Wis Sch Dist Prom Nts | 2036 March | 5.000% | 107.82 | 3.817 | $160,000 | Inter-dealer | No | |
4:47pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2028 March | 1.250% | 93.491 | 3.812 | $125,000 | Investor bought | No | |
10:47am | Cottage Grove Vlg Wis Prom Nts Ser A | 2035 April | 4.000% | 101.118 | 3.811 | $110,000 | Inter-dealer | No | |
11:02am | Madison Wis Wtr Util Rev | 2028 January | 2.850% | 97.704 | 3.810 | $5,000 | Investor sold | No | |
11:02am | Madison Wis Wtr Util Rev | 2028 January | 2.850% | 97.704 | 3.810 | $5,000 | Inter-dealer | No | |
1:16pm | Madison Wis Corp Purp Ser A | 2037 October | 5.000% | 107.5 | 3.810 | $100,000 | Investor sold | No | |
1:17pm | Madison Wis Corp Purp Ser A | 2037 October | 5.000% | 107.6 | 3.795 | $100,000 | Investor bought | No | |
9:42am | Wisconsin St Ser A | 2038 May | 5.000% | 108.137 | 3.793 | $135,000 | Inter-dealer | No | |
9:43am | Wisconsin St Ser A | 2038 May | 5.000% | 108.137 | 3.793 | $135,000 | Inter-dealer | No | |
12:36pm | Monroe Wis Sch Dist Ref | 2036 March | 5.000% | 106.142 | 3.790 | $25,000 | Investor bought | No | |
12:15pm | De Forest Wis Prom Nts Ser A | 2035 May | 4.000% | 101.294 | 3.784 | $160,000 | Inter-dealer | No | |
3:02pm | Lake Mills Wis Corp Purp Ser B | 2028 September | 3.000% | 97.66 | 3.783 | $10,000 | Inter-dealer | No | |
10:58am | Monroe Wis Sch Dist Ref | 2036 March | 5.000% | 106.195 | 3.780 | $60,000 | Investor bought | No | |
10:08am | Monroe Wis Sch Dist Ref | 2036 March | 5.000% | 106.195 | 3.780 | $100,000 | Investor bought | No | |
1:33pm | Monroe Wis Sch Dist Ref | 2036 March | 5.000% | 106.195 | 3.780 | $75,000 | Investor bought | No | |
3:51pm | Evansville Wis Prom Nts Ser B | 2029 April | 3.000% | 97.279 | 3.778 | $25,000 | Inter-dealer | No | |
9:04am | Madison Wis Met Sch Dist Sch Bldg & Fac Impt | 2035 March | 4.000% | 100.952 | 3.776 | $25,000 | Inter-dealer | No | |
1:01pm | Northeast Wis Technical College Dist Wis Prom Nts Ser A | 2027 April | 2.000% | 96.975 | 3.771 | $340,000 | Inter-dealer | No | |
12:36pm | Cedarburg Wis Sch Dist Ref | 2032 March | 4.000% | 100.37 | 3.770 | $20,000 | Investor sold | No | |
9:04am | Madison Wis Met Sch Dist Sch Bldg & Fac Impt | 2035 March | 4.000% | 101.002 | 3.764 | $25,000 | Investor bought | No | |
3:45pm | De Pere Wis Prom Nts Ser A | 2025 September | 4.000% | 100.038 | 3.760 | $50,000 | Inter-dealer | No | |
2:30pm | Milwaukee Wis Corp Purp Ser B6 | 2026 April | 2.000% | 98.663 | 3.751 | $25,000 | Inter-dealer | No | |
3:13pm | Milwaukee Wis Corp Purp Ser B6 | 2026 April | 2.000% | 98.663 | 3.751 | $25,000 | Inter-dealer | No | |
3:46pm | De Pere Wis Prom Nts Ser A | 2025 September | 4.000% | 100.04 | 3.750 | $50,000 | Investor bought | No | |
3:46pm | De Pere Wis Prom Nts Ser A | 2025 September | 4.000% | 100.04 | 3.750 | $50,000 | Inter-dealer | No | |
11:30am | Public Fin Auth Wis Hosp Rev Ref Renown Regl Med Ctr Proj | 2028 June | 5.000% | 101.153 | 3.747 | $15,000 | Investor bought | No | |
11:30am | Public Fin Auth Wis Hosp Rev Ref Renown Regl Med Ctr Proj | 2028 June | 5.000% | 101.153 | 3.747 | $15,000 | Inter-dealer | No | |
12:10pm | Milwaukee Wis Met Sew Dist Sew Sys Ser D Green Bds | 2039 October | 5.000% | 107.98 | 3.737 | $25,000 | Investor bought | No | |
12:04pm | Pewaukee Wis Sch Dist Prerefunded Ref Ser A | 2036 March | 4.000% | 100.905 | 3.734 | $5,000 | Inter-dealer | No | |
12:04pm | Pewaukee Wis Sch Dist Prerefunded Ref Ser A | 2036 March | 4.000% | 100.905 | 3.734 | $5,000 | Investor sold | No | |
3:22pm | River Hills Wis Prom Nts Ser A | 2034 April | 4.000% | 101.682 | 3.716 | $5,000 | Inter-dealer | No | |
8:31am | Chilton Wis Sch Dist Ref | 2035 April | 5.000% | 107.64 | 3.714 | $20,000 | Investor sold | No | |
8:31am | Chilton Wis Sch Dist Ref | 2035 April | 5.000% | 107.64 | 3.714 | $20,000 | Inter-dealer | No | |
9:21am | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2035 November | 5.000% | 101.13 | 3.712 | $10,000 | Investor bought | No | |
10:48am | Rosendale Brandon Wis Sch Dist Ref | 2034 April | 5.000% | 106.66 | 3.708 | $15,000 | Investor sold | No | |
10:09am | Waterford Wis Un High Sch Dist Prom Nts | 2035 March | 5.000% | 110.464 | 3.700 | $760,000 | Investor bought | No | |
11:00am | Rosendale Brandon Wis Sch Dist Prom Nts | 2034 April | 5.000% | 107.632 | 3.700 | $2,900,000 | Investor bought | No | |
8:10am | Ladysmith Wis Prom Nts Ser A | 2032 December | 5.000% | 108.392 | 3.700 | $20,000 | Inter-dealer | No | |
8:10am | Ladysmith Wis Prom Nts Ser A | 2032 December | 5.000% | 108.392 | 3.700 | $20,000 | Inter-dealer | No | |
12:34pm | Northeast Wis Technical College Dist Wis Prom Nts Ser A | 2027 April | 2.000% | 97.1 | 3.697 | $340,000 | Inter-dealer | No | |
8:10am | Ladysmith Wis Prom Nts Ser A | 2032 December | 5.000% | 108.492 | 3.685 | $20,000 | Investor bought | No | |
12:13pm | Rock Cnty Wis Corp Purp | 2035 September | 4.000% | 101.996 | 3.681 | $10,000 | Investor sold | No | |
2:18pm | Racine Wis Ref | 2026 December | 3.000% | 99.05 | 3.679 | $150,000 | Investor sold | No | |
3:47pm | Grafton Wis Sch Dist Prom Nts | 2034 April | 4.000% | 101.831 | 3.670 | $100,000 | Investor bought | No | |
3:47pm | Grafton Wis Sch Dist Prom Nts | 2034 April | 4.000% | 101.831 | 3.670 | $100,000 | Inter-dealer | No | |
1:30pm | Grafton Wis Sch Dist Prom Nts | 2034 April | 4.000% | 101.831 | 3.670 | $60,000 | Investor bought | No | |
12:13pm | Rock Cnty Wis Corp Purp | 2035 September | 4.000% | 102.066 | 3.670 | $10,000 | Investor bought | No | |
10:16am | Silver Lake Wis Jt Sch Dist No 1 Prom Nts | 2035 March | 5.000% | 109.886 | 3.660 | $400,000 | Inter-dealer | No | |
11:30am | Wilmot Wis Un High Sch Dist Prom Nts | 2034 March | 5.000% | 109.848 | 3.660 | $100,000 | Investor bought | No | |
10:23am | Silver Lake Wis Jt Sch Dist No 1 Prom Nts | 2035 March | 5.000% | 109.886 | 3.660 | $100,000 | Investor bought | No | |
11:30am | Wilmot Wis Un High Sch Dist Prom Nts | 2034 March | 5.000% | 109.848 | 3.660 | $835,000 | Investor bought | No | |
10:23am | Silver Lake Wis Jt Sch Dist No 1 Prom Nts | 2035 March | 5.000% | 109.886 | 3.660 | $300,000 | Investor bought | No | |
1:29pm | Whitefish Bay Wis Corp Purp Ser A | 2026 June | 2.000% | 98.476 | 3.651 | $15,000 | Inter-dealer | No | |
1:29pm | Whitefish Bay Wis Corp Purp Ser A | 2026 June | 2.000% | 98.476 | 3.651 | $15,000 | Inter-dealer | No | |
1:29pm | Whitefish Bay Wis Corp Purp Ser A | 2026 June | 2.000% | 98.476 | 3.651 | $15,000 | Inter-dealer | No | |
10:30am | Lodi Wis Prom Nts Ser A | 2031 June | 5.000% | 107.098 | 3.650 | $250,000 | Investor bought | No | |
1:06pm | Rosendale Brandon Wis Sch Dist Ref | 2034 April | 5.000% | 106.972 | 3.650 | $30,000 | Investor bought | No | |
11:03am | Cottage Grove Vlg Wis Prom Nts Ser A | 2035 April | 4.000% | 102.118 | 3.644 | $110,000 | Investor bought | No | |
2:18pm | Racine Wis Ref | 2026 December | 3.000% | 99.1 | 3.643 | $150,000 | Inter-dealer | No | |
11:49am | Burlington Wis Prom Nts Ser A | 2034 April | 4.000% | 102.262 | 3.620 | $35,000 | Investor bought | No | |
11:49am | Burlington Wis Prom Nts Ser A | 2034 April | 4.000% | 102.262 | 3.620 | $35,000 | Inter-dealer | No | |
2:37pm | Burlington Wis Prom Nts Ser A | 2034 April | 4.000% | 102.262 | 3.620 | $10,000 | Investor bought | No | |
2:37pm | Burlington Wis Prom Nts Ser A | 2034 April | 4.000% | 102.262 | 3.620 | $10,000 | Inter-dealer | No | |
2:30pm | Milwaukee Wis Corp Purp Ser B6 | 2026 April | 2.000% | 98.763 | 3.619 | $25,000 | Investor bought | No | |
3:13pm | Milwaukee Wis Corp Purp Ser B6 | 2026 April | 2.000% | 98.763 | 3.619 | $25,000 | Investor bought | No | |
12:36pm | Cedarburg Wis Sch Dist Ref | 2032 March | 4.000% | 100.62 | 3.617 | $20,000 | Inter-dealer | No | |
12:04pm | Racine Wis Uni Sch Dist Unrefunded Balance Ref | 2035 April | 5.000% | 107.15 | 3.617 | $10,000 | Investor sold | No | |
11:46am | Germantown Wis Prom Nts Ser B | 2034 March | 4.000% | 102.255 | 3.616 | $80,000 | Inter-dealer | No | |
8:27am | Milwaukee Cnty Wis Prom Nts North Shop Ser B | 2035 August | 5.000% | 110.673 | 3.615 | $25,000 | Investor bought | No | |
10:09am | Fox Vy Technical College Dist Wis Prom Nts Ser A | 2025 December | 1.000% | 98.851 | 3.609 | $30,000 | Investor bought | No | |
9:56am | Fox Vy Technical College Dist Wis Prom Nts Ser A | 2025 December | 1.000% | 98.851 | 3.609 | $5,000 | Investor bought | No | |
10:08am | Fox Vy Technical College Dist Wis Prom Nts Ser A | 2025 December | 1.000% | 98.851 | 3.609 | $5,000 | Investor bought | No | |
9:47am | Fox Vy Technical College Dist Wis Prom Nts Ser A | 2025 December | 1.000% | 98.851 | 3.609 | $10,000 | Investor bought | No | |
2:18pm | Racine Wis Ref | 2026 December | 3.000% | 99.15 | 3.607 | $150,000 | Inter-dealer | No | |
12:14pm | Merton Wis Prom Nts Ser A | 2033 March | 4.000% | 102.352 | 3.600 | $30,000 | Investor bought | No | |
3:19pm | Madison Wis Met Sch Dist Sch Bldg & Fac Impt Ser A | 2029 March | 2.000% | 94.505 | 3.600 | $60,000 | Inter-dealer | No | |
3:19pm | Madison Wis Met Sch Dist Sch Bldg & Fac Impt Ser A | 2029 March | 2.000% | 94.505 | 3.600 | $60,000 | Inter-dealer | No | |
11:46am | Germantown Wis Prom Nts Ser B | 2034 March | 4.000% | 102.38 | 3.595 | $80,000 | Inter-dealer | No | |
1:06pm | Milwaukee Wis Area Technical College Dist Prom Nts Ser G | 2026 June | 2.000% | 98.53 | 3.591 | $10,000 | Inter-dealer | No | |
3:03pm | Appleton Wis Sew Rev Sys | 2034 May | 5.000% | 108.532 | 3.586 | $5,000 | Investor sold | No | |
3:03pm | Appleton Wis Sew Rev Sys | 2034 May | 5.000% | 108.532 | 3.586 | $5,000 | Inter-dealer | No | |
8:42am | Waukesha Wis Prom Nts Ser A | 2025 October | 4.000% | 100.11 | 3.573 | $10,000 | Inter-dealer | No | |
8:42am | Waukesha Wis Prom Nts Ser A | 2025 October | 4.000% | 100.11 | 3.573 | $10,000 | Inter-dealer | No | |
2:32pm | Wisconsin St Ser A | 2036 May | 5.000% | 108.633 | 3.570 | $40,000 | Investor sold | No | |
3:19pm | Madison Wis Met Sch Dist Sch Bldg & Fac Impt Ser A | 2029 March | 2.000% | 94.605 | 3.570 | $60,000 | Investor bought | No | |
12:38pm | Wisconsin St Ser B | 2031 May | 4.000% | 100.77 | 3.567 | $5,000 | Inter-dealer | No | |
3:27pm | Caledonia Wis Corp Purp Ser A | 2035 April | 5.000% | 107.47 | 3.558 | $50,000 | Investor bought | No | |
3:27pm | Caledonia Wis Corp Purp Ser A | 2035 April | 5.000% | 107.47 | 3.558 | $50,000 | Inter-dealer | No | |
12:04pm | Campbellsport Wis Prom Nts Ser A | 2032 April | 5.000% | 108.63 | 3.550 | $90,000 | Investor bought | No | |
3:22pm | River Hills Wis Prom Nts Ser A | 2034 April | 4.000% | 102.682 | 3.550 | $5,000 | Investor bought | No | |
12:33pm | Chilton Wis Sch Dist Ref | 2034 April | 5.000% | 108.664 | 3.550 | $80,000 | Investor sold | No | |
10:30am | Shiocton Wis Sch Dist Prom Nts | 2034 April | 5.000% | 110.798 | 3.550 | $140,000 | Inter-dealer | No | |
10:37am | Milwaukee Wis Corp Purp Ser B5 | 2029 April | 5.000% | 102.49 | 3.542 | $50,000 | Inter-dealer | No | |
10:36am | Milwaukee Wis Corp Purp Ser B5 | 2029 April | 5.000% | 102.49 | 3.542 | $50,000 | Inter-dealer | No | |
10:36am | Milwaukee Wis Corp Purp Ser B5 | 2029 April | 5.000% | 102.49 | 3.542 | $50,000 | Inter-dealer | No | |
1:29pm | Whitefish Bay Wis Corp Purp Ser A | 2026 June | 2.000% | 98.576 | 3.541 | $15,000 | Investor bought | No | |
2:18pm | Racine Wis Ref | 2026 December | 3.000% | 99.25 | 3.535 | $150,000 | Inter-dealer | No | |
1:17pm | Wisconsin St Ser A | 2036 May | 5.000% | 111.08 | 3.533 | $10,000 | Investor sold | No | |
9:26am | Wisconsin St Ser A | 2036 May | 5.000% | 111.084 | 3.532 | $10,000 | Investor bought | No | |
11:38am | Milwaukee Wis Sew Rev Sys Ser S2 Green Bds | 2033 June | 5.000% | 107.838 | 3.527 | $15,000 | Investor bought | No | |
11:38am | Milwaukee Wis Sew Rev Sys Ser S2 Green Bds | 2033 June | 5.000% | 107.838 | 3.527 | $15,000 | Inter-dealer | No | |
11:30am | Polk Cnty Wis Prom Nts | 2035 February | 5.000% | 111.927 | 3.520 | $210,000 | Inter-dealer | No | |
11:30am | Wilmot Wis Un High Sch Dist Prom Nts | 2033 March | 5.000% | 109.839 | 3.520 | $790,000 | Investor bought | No | |
11:30am | Wilmot Wis Un High Sch Dist Prom Nts | 2033 March | 5.000% | 109.839 | 3.520 | $100,000 | Investor bought | No | |
4:44pm | Wisconsin St Ser A | 2038 May | 5.000% | 104.01 | 3.514 | $70,000 | Inter-dealer | No | |
11:59am | Kenosha Wis Uni Sch Dist No 001 Ref | 2028 April | 3.000% | 98.65 | 3.513 | $10,000 | Investor sold | No | |
11:38am | Chippewa Falls Wis Corp Purp Ser C | 2033 December | 4.000% | 103.218 | 3.505 | $10,000 | Investor bought | No | |
11:12am | University Wis Hosps & Clinics Auth Rev Ser A Sustainability Bds | 2034 April | 5.000% | 111.207 | 3.505 | $25,000 | Investor sold | No | |
11:38am | Chippewa Falls Wis Corp Purp Ser C | 2033 December | 4.000% | 103.218 | 3.505 | $10,000 | Inter-dealer | No | |
1:35pm | Rosendale Brandon Wis Sch Dist Ref | 2033 April | 5.000% | 107.783 | 3.500 | $40,000 | Investor sold | No | |
1:35pm | Rosendale Brandon Wis Sch Dist Ref | 2033 April | 5.000% | 107.783 | 3.500 | $40,000 | Inter-dealer | No | |
8:57am | Appleton Wis Area Sch Dist Prom Nts | 2035 March | 5.000% | 112.239 | 3.500 | $5,000 | Investor bought | No | |
10:58am | Marshall Wis Sch Dist Prom Nts | 2034 March | 5.000% | 109.983 | 3.500 | $250,000 | Investor bought | No | |
1:38pm | University Wis Hosps & Clinics Auth Rev Ser A | 2032 April | 5.000% | 104.61 | 3.499 | $170,000 | Investor sold | No | |
9:43am | Wisconsin St Ser A | 2038 May | 5.000% | 110.299 | 3.490 | $135,000 | Investor bought | No | |
11:24am | Racine Wis Uni Sch Dist Prom Nts | 2034 April | 5.000% | 109.065 | 3.486 | $10,000 | Investor sold | No | |
1:53pm | Marshfield Wis Wtr Sys Rev | 2025 December | 3.000% | 99.784 | 3.485 | $5,000 | Inter-dealer | No | |
1:53pm | Marshfield Wis Wtr Sys Rev | 2025 December | 3.000% | 99.784 | 3.485 | $5,000 | Inter-dealer | No | |
1:06pm | Milwaukee Wis Area Technical College Dist Prom Nts Ser G | 2026 June | 2.000% | 98.63 | 3.482 | $10,000 | Investor bought | No | |
3:49pm | Hudson Wis Prom Nts Ser A | 2033 September | 4.000% | 102.45 | 3.480 | $35,000 | Investor bought | No | |
3:48pm | Hudson Wis Prom Nts Ser A | 2033 September | 4.000% | 102.45 | 3.480 | $35,000 | Inter-dealer | No | |
12:32pm | Wisconsin St Ser B | 2035 May | 5.000% | 105.46 | 3.476 | $10,000 | Investor sold | No | |
12:32pm | Wisconsin St Ser B | 2035 May | 5.000% | 105.46 | 3.476 | $10,000 | Inter-dealer | No | |
1:38pm | Public Fin Auth Wis Health Care Sys Rev Ref Cone Health Ser A | 2032 October | 5.000% | 109.75 | 3.472 | $25,000 | Investor sold | No | |
11:38am | Kenosha Cnty Wis Prom Nts Ser A | 2033 September | 4.000% | 103.439 | 3.456 | $35,000 | Investor sold | No | |
12:38pm | Wisconsin St Ser B | 2031 May | 4.000% | 100.97 | 3.456 | $5,000 | Investor bought | No | |
11:24am | Racine Wis Uni Sch Dist Prom Nts | 2034 April | 5.000% | 109.265 | 3.455 | $10,000 | Investor bought | No | |
11:45am | Sun Prairie Wis Area Sch Dist Ref | 2029 March | 4.000% | 100.89 | 3.453 | $5,000 | Investor bought | No | |
11:21am | Public Fin Auth Wis Health Care Sys Rev Ref Cone Health Ser A | 2032 October | 5.000% | 109.892 | 3.451 | $50,000 | Inter-dealer | No | |
11:30am | Polk Cnty Wis Prom Nts | 2034 February | 5.000% | 111.406 | 3.450 | $200,000 | Inter-dealer | No | |
11:38am | Kenosha Cnty Wis Prom Nts Ser A | 2033 September | 4.000% | 103.474 | 3.450 | $35,000 | Inter-dealer | No | |
12:33pm | Shiocton Wis Sch Dist Prom Nts | 2034 April | 5.000% | 111.593 | 3.450 | $100,000 | Investor bought | No | |
1:06pm | Shiocton Wis Sch Dist Prom Nts | 2034 April | 5.000% | 111.593 | 3.450 | $40,000 | Investor bought | No | |
1:37pm | Saukville Wis Prom Nts Ser A | 2032 February | 4.000% | 102.333 | 3.448 | $115,000 | Investor sold | No | |
12:50pm | Wisconsin St Ser A | 2031 May | 5.000% | 101.307 | 3.446 | $25,000 | Investor sold | No | |
1:38pm | Public Fin Auth Wis Proj Rev Cfp3 Eastn Mich Univ Student | 2030 July | 5.000% | 107.14 | 3.442 | $30,000 | Investor sold | No | |
1:38pm | Public Fin Auth Wis Proj Rev Cfp3 Eastn Mich Univ Student | 2030 July | 5.000% | 107.14 | 3.442 | $30,000 | Investor bought | No | |
12:03pm | Tomorrow River Sch Dist Wis Corp Purp | 2032 March | 4.000% | 103.329 | 3.441 | $5,000 | Investor sold | No | |
12:03pm | Tomorrow River Sch Dist Wis Corp Purp | 2032 March | 4.000% | 103.329 | 3.441 | $5,000 | Inter-dealer | No | |
11:30am | Wilmot Wis Un High Sch Dist Prom Nts | 2032 March | 5.000% | 109.253 | 3.430 | $645,000 | Investor bought | No | |
11:30am | Wilmot Wis Un High Sch Dist Prom Nts | 2032 March | 5.000% | 109.253 | 3.430 | $100,000 | Investor bought | No | |
11:30am | Wilmot Wis Un High Sch Dist Prom Nts | 2032 March | 5.000% | 109.253 | 3.430 | $100,000 | Investor bought | No | |
3:21pm | Kenosha Wis Prom Nts Ser A | 2034 September | 4.000% | 104.047 | 3.429 | $100,000 | Investor bought | No | |
11:49am | Wisconsin St Ref Ser 1 | 2035 May | 5.000% | 111.925 | 3.428 | $20,000 | Investor sold | No | |
3:46pm | Sturgeon Bay Wis Prom Nts | 2032 October | 4.000% | 102.785 | 3.418 | $25,000 | Inter-dealer | No | |
3:46pm | Sturgeon Bay Wis Prom Nts | 2032 October | 4.000% | 102.785 | 3.418 | $25,000 | Investor bought | No | |
11:38am | Janesville Wis Prom Nts Ser A | 2033 February | 4.000% | 103.424 | 3.417 | $30,000 | Investor sold | No | |
11:38am | Janesville Wis Prom Nts Ser A | 2033 February | 4.000% | 103.464 | 3.410 | $30,000 | Inter-dealer | No | |
11:49am | Wisconsin St Ref Ser 1 | 2035 May | 5.000% | 112.135 | 3.402 | $20,000 | Investor bought | No | |
9:49am | Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc Appalachian | 2027 July | 4.000% | 101.179 | 3.394 | $15,000 | Investor sold | No | |
10:08am | University Wis Hosps & Clinics Auth Rev Ser A Sustainability Bds | 2032 April | 5.000% | 109.68 | 3.389 | $10,000 | Investor sold | No | |
4:35pm | Wisconsin St Transn Rev Ref Ser 2 | 2036 July | 5.000% | 112.506 | 3.381 | $100,000 | Investor sold | No | |
1:24pm | Wisconsin St Environmental Impt Fd Rev Ser A Green Bds | 2033 June | 4.000% | 102.801 | 3.380 | $40,000 | Investor sold | No | |
1:24pm | Wisconsin St Environmental Impt Fd Rev Ser A Green Bds | 2033 June | 4.000% | 102.801 | 3.380 | $40,000 | Inter-dealer | No | |
12:37pm | Wausau Wis Sch Dist Sch Bldg & Fac Impt | 2033 March | 5.000% | 106.988 | 3.378 | $10,000 | Investor bought | No | |
12:37pm | Wausau Wis Sch Dist Sch Bldg & Fac Impt | 2033 March | 5.000% | 106.988 | 3.378 | $10,000 | Inter-dealer | No | |
11:21am | Public Fin Auth Wis Health Care Sys Rev Ref Cone Health Ser A | 2032 October | 5.000% | 110.392 | 3.377 | $50,000 | Investor bought | No | |
12:56pm | Eau Claire Wis Corp Purp Ser A | 2029 April | 3.000% | 98.684 | 3.373 | $200,000 | Investor sold | No | |
2:24pm | Neenah Wis Jt Sch Dist Corp Purp | 2032 March | 4.000% | 102.703 | 3.372 | $20,000 | Investor bought | No | |
2:24pm | Neenah Wis Jt Sch Dist Corp Purp | 2032 March | 4.000% | 102.703 | 3.372 | $20,000 | Inter-dealer | No | |
1:05pm | Wisconsin St Ref Ser 2 | 2035 May | 5.000% | 111.174 | 3.370 | $50,000 | Investor bought | No | |
10:09am | Wood Cnty Wis Ref | 2030 October | 3.000% | 98.233 | 3.367 | $25,000 | Inter-dealer | No | |
9:59am | Wood Cnty Wis Ref | 2030 October | 3.000% | 98.233 | 3.367 | $20,000 | Inter-dealer | No | |
4:46pm | Wisconsin St Transn Rev Ref Ser 2 | 2036 July | 5.000% | 112.656 | 3.363 | $100,000 | Investor bought | No | |
11:30am | Polk Cnty Wis Prom Nts | 2033 February | 5.000% | 110.871 | 3.360 | $190,000 | Inter-dealer | No | |
11:30am | Polk Cnty Wis Prom Nts | 2033 February | 5.000% | 110.871 | 3.360 | $100,000 | Investor bought | No | |
10:07am | University Wis Hosps & Clinics Auth Rev Ser A Sustainability Bds | 2032 April | 5.000% | 109.93 | 3.350 | $10,000 | Inter-dealer | No | |
1:01pm | Eau Claire Wis Corp Purp Ser A | 2029 April | 3.000% | 98.784 | 3.344 | $200,000 | Inter-dealer | No | |
9:49am | Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc Appalachian | 2027 July | 4.000% | 101.279 | 3.343 | $15,000 | Inter-dealer | No | |
10:30am | Shiocton Wis Sch Dist Prom Nts | 2031 April | 5.000% | 108.578 | 3.342 | $155,000 | Inter-dealer | No | |
1:05pm | Public Fin Auth Wis Hosp Rev Ref Renown Regl Med Ctr Proj | 2026 June | 5.000% | 101.532 | 3.341 | $10,000 | Inter-dealer | No | |
1:05pm | Public Fin Auth Wis Hosp Rev Ref Renown Regl Med Ctr Proj | 2026 June | 5.000% | 101.532 | 3.341 | $10,000 | Inter-dealer | No | |
1:05pm | Public Fin Auth Wis Hosp Rev Ref Renown Regl Med Ctr Proj | 2026 June | 5.000% | 101.534 | 3.339 | $10,000 | Inter-dealer | No | |
4:48pm | Oshkosh Wis Prom Nts Ser B | 2025 December | 3.000% | 99.85 | 3.335 | $15,000 | Inter-dealer | No | |
4:48pm | Oshkosh Wis Prom Nts Ser B | 2025 December | 3.000% | 99.85 | 3.335 | $15,000 | Inter-dealer | No | |
4:45pm | Wisconsin St Ser A | 2038 May | 5.000% | 104.51 | 3.334 | $70,000 | Investor bought | No | |
11:30am | Wilmot Wis Un High Sch Dist Prom Nts | 2031 March | 5.000% | 108.524 | 3.330 | $805,000 | Investor bought | No | |
11:42am | Oconomowoc Wis Area Sch Dist Sch Bldg & Fac Impt | 2032 April | 4.000% | 104.078 | 3.323 | $35,000 | Investor sold | No | |
12:29pm | Eau Claire Wis Corp Purp Ser A | 2027 April | 4.000% | 100.515 | 3.321 | $20,000 | Investor sold | No | |
11:42am | Oconomowoc Wis Area Sch Dist Sch Bldg & Fac Impt | 2032 April | 4.000% | 104.113 | 3.317 | $35,000 | Inter-dealer | No | |
11:51am | Wisconsin St Transn Rev Ref Ser 1 | 2025 July | 5.000% | 100.049 | 3.317 | $10,000 | Inter-dealer | No | |
11:51am | Wisconsin St Transn Rev Ref Ser 1 | 2025 July | 5.000% | 100.049 | 3.317 | $10,000 | Inter-dealer | No | |
11:51am | Wisconsin St Transn Rev Ref Ser 1 | 2025 July | 5.000% | 100.049 | 3.317 | $10,000 | Investor bought | No | |
10:14am | Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc | 2025 August | 5.000% | 100.247 | 3.317 | $165,000 | Inter-dealer | No | |
12:10pm | Little Chute Wis Prom Nts | 2031 August | 5.000% | 107.878 | 3.312 | $15,000 | Investor bought | No | |
12:10pm | Little Chute Wis Prom Nts | 2031 August | 5.000% | 107.878 | 3.312 | $15,000 | Inter-dealer | No | |
10:37am | Milwaukee Wis Corp Purp Ser B5 | 2029 April | 5.000% | 102.89 | 3.312 | $50,000 | Investor bought | No | |
10:17am | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2028 November | 5.000% | 101.487 | 3.311 | $10,000 | Investor bought | No | |
12:42pm | Eau Claire Wis Corp Purp Ser A | 2029 April | 3.000% | 98.909 | 3.309 | $200,000 | Inter-dealer | No | |
1:34pm | Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Credit | 2029 August | 5.000% | 105.024 | 3.307 | $20,000 | Investor sold | No | |
8:33am | Monroe Wis Sch Dist Ref | 2026 March | 5.000% | 101.157 | 3.301 | $5,000 | Investor bought | No | |
11:30am | Auburndale Wis Sch Dist Prom Nts | 2031 March | 6.000% | 113.808 | 3.300 | $20,000 | Investor bought | No | |
9:49am | Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc Appalachian | 2027 July | 4.000% | 101.379 | 3.292 | $15,000 | Investor bought | No | |
12:47pm | Madison Wis Wtr Util Rev Ref Ser A | 2026 January | 5.000% | 100.89 | 3.292 | $40,000 | Investor sold | No | |
11:12am | Oregon Wis Prom Nts Ser A | 2032 March | 5.000% | 110.225 | 3.286 | $25,000 | Inter-dealer | No | |
11:12am | Oregon Wis Prom Nts Ser A | 2032 March | 5.000% | 110.225 | 3.286 | $25,000 | Investor sold | No | |
10:00am | Fond Du Lac Cnty Wis Prom Nts Ser A | 2032 March | 5.000% | 107.382 | 3.280 | $425,000 | Investor bought | No | |
10:00am | Fond Du Lac Cnty Wis Prom Nts Ser A | 2032 March | 5.000% | 107.382 | 3.280 | $425,000 | Investor bought | No | |
10:00am | Fond Du Lac Cnty Wis Prom Nts Ser A | 2032 March | 5.000% | 107.382 | 3.280 | $150,000 | Investor bought | No | |
4:30pm | Wisconsin St Ser A | 2034 May | 5.000% | 111.906 | 3.270 | $75,000 | Investor sold | No | |
11:07am | Baraboo Wis Sch Dist Corp Purp | 2028 April | 4.000% | 100.561 | 3.261 | $30,000 | Investor sold | No | |
11:07am | Baraboo Wis Sch Dist Corp Purp | 2028 April | 4.000% | 100.561 | 3.261 | $30,000 | Inter-dealer | No | |
3:22pm | Wisconsin St Transn Rev Ref Ser 1 | 2034 July | 5.000% | 112.224 | 3.258 | $5,000 | Investor sold | No | |
3:22pm | Wisconsin St Transn Rev Ref Ser 1 | 2034 July | 5.000% | 112.224 | 3.258 | $5,000 | Inter-dealer | No | |
1:53pm | Marshfield Wis Wtr Sys Rev | 2025 December | 3.000% | 99.884 | 3.258 | $5,000 | Investor bought | No | |
1:25pm | Sun Prairie Wis Area Sch Dist Ref | 2030 March | 4.000% | 101.9 | 3.257 | $5,000 | Inter-dealer | No | |
1:25pm | Sun Prairie Wis Area Sch Dist Ref | 2030 March | 4.000% | 101.9 | 3.257 | $5,000 | Inter-dealer | No | |
1:25pm | Sun Prairie Wis Area Sch Dist Ref | 2030 March | 4.000% | 101.9 | 3.257 | $5,000 | Inter-dealer | No | |
12:33pm | Milwaukee Cnty Wis Prom Nts North Shop Ser B | 2031 August | 5.000% | 109.601 | 3.255 | $70,000 | Investor sold | No | |
10:09am | Wisconsin St Health & Edl Facs Auth Rev Marquette Univ | 2029 October | 5.000% | 102.172 | 3.251 | $1,950,000 | Investor sold | No | |
10:30am | Lodi Wis Prom Nts Ser A | 2028 June | 5.000% | 104.793 | 3.250 | $135,000 | Investor bought | No | |
2:45pm | Wisconsin St Ref Ser 2 | 2025 November | 5.000% | 100.622 | 3.248 | $45,000 | Investor sold | No | |
4:55pm | Weyauwega Fremont Wis Sch Dist Ref | 2030 March | 3.250% | 100.0 | 3.245 | $5,000 | Investor bought | No | |
3:22pm | Wisconsin St Transn Rev Ref Ser 1 | 2034 July | 5.000% | 112.324 | 3.244 | $5,000 | Investor bought | No | |
10:11am | Wood Cnty Wis Ref | 2030 October | 3.000% | 98.833 | 3.242 | $20,000 | Investor bought | No | |
9:59am | Wood Cnty Wis Ref | 2030 October | 3.000% | 98.833 | 3.242 | $20,000 | Investor bought | No | |
11:30am | Polk Cnty Wis Prom Nts | 2032 February | 5.000% | 110.329 | 3.240 | $180,000 | Inter-dealer | No | |
1:19pm | Racine Wis Ref | 2030 December | 4.000% | 101.776 | 3.239 | $15,000 | Investor bought | No | |
4:56pm | Wisconsin St Ser A | 2034 May | 5.000% | 112.156 | 3.236 | $75,000 | Investor bought | No | |
10:46am | Lodi Wis Prom Nts Ser A | 2026 June | 5.000% | 101.536 | 3.233 | $180,000 | Inter-dealer | No | |
1:05pm | Public Fin Auth Wis Hosp Rev Ref Renown Regl Med Ctr Proj | 2026 June | 5.000% | 101.634 | 3.232 | $10,000 | Investor bought | No | |
1:32pm | Janesville Wis Sch Dist Prom Nts Ser B | 2033 March | 5.000% | 111.991 | 3.227 | $10,000 | Investor sold | No | |
12:43pm | Wausau Wis Sch Dist Sch Bldg & Fac Impt | 2031 March | 5.000% | 107.68 | 3.224 | $25,000 | Investor sold | No | |
10:53am | Suamico Wis Prom Nts Ser A | 2032 April | 5.000% | 110.76 | 3.220 | $75,000 | Inter-dealer | No | |
10:53am | Suamico Wis Prom Nts Ser A | 2032 April | 5.000% | 110.76 | 3.220 | $75,000 | Investor bought | No | |
12:27pm | Waterford Wis Un High Sch Dist Prom Nts | 2032 March | 5.000% | 110.575 | 3.220 | $100,000 | Inter-dealer | No | |
1:25pm | Sun Prairie Wis Area Sch Dist Ref | 2030 March | 4.000% | 102.0 | 3.218 | $5,000 | Investor bought | No | |
8:42am | Waukesha Wis Prom Nts Ser A | 2025 October | 4.000% | 100.21 | 3.216 | $10,000 | Investor bought | No | |
12:27pm | Waterford Wis Un High Sch Dist Prom Nts | 2032 March | 5.000% | 110.62 | 3.213 | $100,000 | Investor bought | No | |
2:34pm | Somerset Wis Sch Dist Sch Bldg & Fac Impt | 2031 October | 5.000% | 110.112 | 3.209 | $10,000 | Investor sold | No | |
2:10pm | Wild Rose Wis Sch Dist Ref | 2031 April | 4.000% | 104.163 | 3.205 | $10,000 | Inter-dealer | No | |
2:10pm | Wild Rose Wis Sch Dist Ref | 2031 April | 4.000% | 104.166 | 3.204 | $10,000 | Investor bought | No | |
1:49pm | Wisconsin St Health & Edl Facs Auth Rev Marquette Univ | 2026 October | 5.000% | 102.232 | 3.203 | $250,000 | Investor sold | No | |
1:52pm | Rothschild Wis Prom Nts | 2027 March | 4.000% | 101.302 | 3.203 | $15,000 | Investor sold | No | |
1:49pm | Wisconsin St Health & Edl Facs Auth Rev Marquette Univ | 2026 October | 5.000% | 102.232 | 3.203 | $250,000 | Inter-dealer | No | |
8:50am | Waterford Wis Un High Sch Dist Prom Nts | 2031 March | 5.000% | 109.232 | 3.200 | $1,125,000 | Investor bought | No | |
9:36am | Madison Wis Prom Nts Ser B | 2033 October | 5.000% | 113.014 | 3.198 | $15,000 | Inter-dealer | No | |
9:36am | Madison Wis Prom Nts Ser B | 2033 October | 5.000% | 113.014 | 3.198 | $15,000 | Inter-dealer | No | |
12:47pm | Madison Wis Wtr Util Rev Ref Ser A | 2026 January | 5.000% | 100.94 | 3.197 | $40,000 | Inter-dealer | No | |
9:18am | Wisconsin St Transn Rev Ref Ser 1 | 2033 July | 5.000% | 112.69 | 3.196 | $5,000 | Investor sold | No | |
1:49pm | Wisconsin St Health & Edl Facs Auth Rev Marquette Univ | 2026 October | 5.000% | 102.242 | 3.195 | $250,000 | Inter-dealer | No | |
12:29pm | Eau Claire Wis Corp Purp Ser A | 2027 April | 4.000% | 100.615 | 3.191 | $20,000 | Inter-dealer | No | |
3:42pm | Racine Wis Uni Sch Dist Prom Nts | 2032 April | 5.000% | 110.949 | 3.191 | $15,000 | Inter-dealer | No | |
3:42pm | Racine Wis Uni Sch Dist Prom Nts | 2032 April | 5.000% | 110.949 | 3.191 | $15,000 | Investor sold | No | |
2:09pm | Grantsburg Wis Sch Dist Ref | 2030 March | 5.000% | 107.839 | 3.189 | $5,000 | Investor bought | No | |
10:00am | Fond Du Lac Cnty Wis Prom Nts Ser A | 2031 March | 5.000% | 107.831 | 3.180 | $500,000 | Investor bought | No | |
9:51am | Wisconsin St Transn Rev Ref Ser 2 | 2031 July | 5.000% | 103.55 | 3.180 | $25,000 | Investor sold | No | |
11:30am | Wilmot Wis Un High Sch Dist Prom Nts | 2030 March | 5.000% | 107.796 | 3.180 | $75,000 | Investor bought | No | |
10:00am | Fond Du Lac Cnty Wis Prom Nts Ser A | 2031 March | 5.000% | 107.831 | 3.180 | $500,000 | Investor bought | No | |
2:10pm | Tomorrow River Sch Dist Wis Corp Purp | 2031 March | 4.000% | 104.293 | 3.175 | $10,000 | Inter-dealer | No | |
2:10pm | Tomorrow River Sch Dist Wis Corp Purp | 2031 March | 4.000% | 104.296 | 3.174 | $10,000 | Investor bought | No | |
11:46am | Fond Du Lac Cnty Wis Prom Nts Ser A | 2028 March | 3.000% | 99.561 | 3.170 | $35,000 | Inter-dealer | No | |
12:43pm | Wausau Wis Sch Dist Sch Bldg & Fac Impt | 2031 March | 5.000% | 107.93 | 3.169 | $25,000 | Inter-dealer | No | |
2:02pm | Burlington Wis Wtrwks Sys Rev Ser B | 2029 May | 5.000% | 106.559 | 3.167 | $80,000 | Inter-dealer | No | |
11:55am | Wrightstown Wis Cmnty Sch Dist Ref | 2027 March | 5.000% | 103.006 | 3.164 | $5,000 | Inter-dealer | No | |
11:55am | Wrightstown Wis Cmnty Sch Dist Ref | 2027 March | 5.000% | 103.006 | 3.164 | $5,000 | Investor sold | No | |
12:50pm | Wisconsin St Gen Fd Annual Appropriation Rev Ref Ser B | 2029 May | 5.000% | 101.552 | 3.160 | $20,000 | Investor sold | No | |
12:50pm | Wisconsin St Gen Fd Annual Appropriation Rev Ref Ser B | 2029 May | 5.000% | 101.552 | 3.160 | $20,000 | Inter-dealer | No | |
12:04pm | Dane Cnty Wis Prom Nts Ser A | 2031 June | 4.000% | 103.092 | 3.160 | $10,000 | Inter-dealer | No | |
12:04pm | Dane Cnty Wis Prom Nts Ser A | 2031 June | 4.000% | 103.092 | 3.160 | $10,000 | Investor sold | No | |
10:14am | Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc | 2025 August | 5.000% | 100.272 | 3.156 | $165,000 | Inter-dealer | No | |
11:51am | Wisconsin St Health & Edl Facs Auth Rev Ascension Health Alliance Sr | 2029 November | 4.000% | 102.703 | 3.155 | $10,000 | Investor sold | No | |
9:18am | Green Bay Wis Area Pub Sch Dist Prom Nts | 2031 April | 5.000% | 109.68 | 3.154 | $5,000 | Investor sold | No | |
3:43pm | Richland Cnty Wis Cap Impt | 2026 March | 3.750% | 100.404 | 3.154 | $70,000 | Inter-dealer | No | |
3:42pm | Racine Wis Uni Sch Dist Prom Nts | 2032 April | 5.000% | 111.199 | 3.152 | $15,000 | Inter-dealer | No | |
12:20pm | Dodgeville Wis Sch Dist Ref | 2026 March | 4.000% | 100.579 | 3.148 | $190,000 | Investor sold | No | |
12:20pm | Dodgeville Wis Sch Dist Ref | 2026 March | 4.000% | 100.579 | 3.148 | $190,000 | Inter-dealer | No | |
2:09pm | Monroe Wis Sch Dist Ref | 2028 March | 5.000% | 104.753 | 3.146 | $5,000 | Investor bought | No | |
12:51pm | Wisconsin St Environmental Impt Fd Rev Ser A Green Bds | 2033 June | 5.000% | 112.585 | 3.146 | $10,000 | Investor sold | No | |
12:51pm | Wisconsin St Environmental Impt Fd Rev Ser A Green Bds | 2033 June | 5.000% | 112.585 | 3.146 | $10,000 | Inter-dealer | No | |
10:14am | Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc | 2025 August | 5.000% | 100.274 | 3.143 | $165,000 | Investor bought | No | |
2:02pm | Burlington Wis Wtrwks Sys Rev Ser B | 2029 May | 5.000% | 106.659 | 3.140 | $80,000 | Inter-dealer | No | |
1:25pm | Whitehall Wis Sch Dist Ref | 2029 March | 4.000% | 102.98 | 3.139 | $75,000 | Investor sold | No | |
12:51pm | Wisconsin St Environmental Impt Fd Rev Ser A Green Bds | 2033 June | 5.000% | 112.67 | 3.134 | $10,000 | Inter-dealer | No | |
1:37pm | Appleton Wis Area Sch Dist Ref | 2032 March | 5.000% | 108.093 | 3.133 | $15,000 | Investor sold | No | |
1:31pm | Milwaukee Wis Met Sew Dist Prom Nts Ser A | 2026 October | 4.000% | 100.234 | 3.131 | $10,000 | Investor bought | No | |
11:30am | Polk Cnty Wis Prom Nts | 2031 February | 5.000% | 109.478 | 3.130 | $170,000 | Inter-dealer | No | |
1:28pm | Wisconsin St Transn Rev Ref Ser 2 | 2032 July | 5.000% | 103.653 | 3.129 | $100,000 | Investor bought | No | |
1:28pm | Wisconsin St Transn Rev Ref Ser 2 | 2032 July | 5.000% | 103.653 | 3.129 | $100,000 | Inter-dealer | No | |
1:49pm | New Richmond Wis Cmnty Dev Auth Cmnty Dev Lease Rev Ser A | 2028 September | 5.000% | 105.649 | 3.128 | $50,000 | Investor sold | No | |
1:33pm | Oconto Cnty Wis Ref Ser A | 2029 June | 6.000% | 110.584 | 3.128 | $5,000 | Investor sold | No | |
11:08am | New Richmond Wis Cmnty Dev Auth Cmnty Dev Lease Rev Ser A | 2028 September | 5.000% | 105.649 | 3.128 | $50,000 | Investor sold | No | |
3:55pm | Dane Cnty Wis Prom Nts Ser A | 2026 June | 2.000% | 98.955 | 3.127 | $120,000 | Inter-dealer | No | |
3:55pm | Dane Cnty Wis Prom Nts Ser A | 2026 June | 2.000% | 98.955 | 3.127 | $120,000 | Inter-dealer | No | |
12:01pm | Kenosha Wis Uni Sch Dist No 001 Corp Purp Ser A | 2030 April | 4.000% | 100.67 | 3.119 | $20,000 | Inter-dealer | No | |
12:01pm | Kenosha Wis Uni Sch Dist No 001 Corp Purp Ser A | 2030 April | 4.000% | 100.67 | 3.119 | $20,000 | Inter-dealer | No | |
12:01pm | Kenosha Wis Uni Sch Dist No 001 Corp Purp Ser A | 2030 April | 4.000% | 100.67 | 3.119 | $20,000 | Inter-dealer | No | |
9:51am | Wisconsin St Transn Rev Ref Ser 2 | 2031 July | 5.000% | 103.675 | 3.118 | $25,000 | Investor bought | No | |
12:53pm | Dane Cnty Wis Corp Purp Ser B | 2032 June | 4.000% | 105.474 | 3.117 | $45,000 | Investor sold | No | |
12:38pm | Milwaukee Wis Met Sew Dist Sew Sys Ser A Green Bds | 2030 October | 4.000% | 103.511 | 3.117 | $15,000 | Investor sold | No | |
2:02pm | Burlington Wis Wtrwks Sys Rev Ser B | 2029 May | 5.000% | 106.759 | 3.113 | $80,000 | Investor bought | No | |
2:09pm | Beaver Dam Wis Uni Sch Dist Unrefunded Balance Sch Bldg & | 2026 April | 4.000% | 100.677 | 3.110 | $10,000 | Investor bought | No | |
2:09pm | Beaver Dam Wis Uni Sch Dist Unrefunded Balance Sch Bldg & | 2026 April | 4.000% | 100.677 | 3.110 | $10,000 | Inter-dealer | No | |
12:53pm | Dane Cnty Wis Corp Purp Ser B | 2032 June | 4.000% | 105.534 | 3.108 | $45,000 | Inter-dealer | No | |
4:48pm | Oshkosh Wis Prom Nts Ser B | 2025 December | 3.000% | 99.95 | 3.108 | $15,000 | Investor bought | No | |
11:33am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2029 February | 5.000% | 106.487 | 3.106 | $30,000 | Inter-dealer | No | |
11:33am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2029 February | 5.000% | 106.487 | 3.106 | $30,000 | Inter-dealer | No | |
11:55am | Wrightstown Wis Cmnty Sch Dist Ref | 2027 March | 5.000% | 103.106 | 3.104 | $5,000 | Inter-dealer | No | |
12:45pm | Kenosha Cnty Wis Law Enforcement Enhancement | 2029 September | 4.000% | 101.887 | 3.103 | $10,000 | Inter-dealer | No | |
12:46pm | Kenosha Cnty Wis Law Enforcement Enhancement | 2029 September | 4.000% | 101.887 | 3.103 | $10,000 | Investor bought | No | |
4:35pm | Wisconsin St Ref Ser 1 | 2033 May | 5.000% | 113.16 | 3.101 | $55,000 | Inter-dealer | No | |
9:03am | Oconto Falls Wis Pub Sch Dist Ref | 2030 March | 5.000% | 108.241 | 3.100 | $10,000 | Investor bought | No | |
4:35pm | Wisconsin St Ref Ser 1 | 2033 May | 5.000% | 113.176 | 3.099 | $20,000 | Investor sold | No | |
3:03pm | Appleton Wis Prom Nts | 2031 April | 5.000% | 110.0 | 3.096 | $5,000 | Investor sold | No | |
1:37pm | Appleton Wis Area Sch Dist Ref | 2032 March | 5.000% | 108.27 | 3.094 | $35,000 | Inter-dealer | No | |
11:51am | Wisconsin St Health & Edl Facs Auth Rev Ascension Health Alliance Sr | 2029 November | 4.000% | 102.903 | 3.094 | $10,000 | Investor bought | No | |
4:35pm | Wisconsin St Ref Ser 1 | 2033 May | 5.000% | 113.23 | 3.091 | $55,000 | Inter-dealer | No | |
1:37pm | Appleton Wis Area Sch Dist Ref | 2032 March | 5.000% | 108.295 | 3.088 | $75,000 | Investor bought | No | |
4:40pm | Wisconsin St Gen Fd Annual Appropriation Rev Ref Ser B | 2034 May | 5.000% | 101.615 | 3.087 | $85,000 | Investor sold | No | |
4:40pm | Wisconsin St Gen Fd Annual Appropriation Rev Ref Ser B | 2034 May | 5.000% | 101.615 | 3.087 | $85,000 | Inter-dealer | No | |
1:25pm | Whitehall Wis Sch Dist Ref | 2029 March | 4.000% | 103.18 | 3.082 | $75,000 | Inter-dealer | No | |
4:35pm | Wisconsin St Ref Ser 1 | 2033 May | 5.000% | 113.311 | 3.081 | $20,000 | Inter-dealer | No | |
12:01pm | Appleton Wis Area Sch Dist Ref | 2032 March | 5.000% | 108.332 | 3.080 | $50,000 | Investor bought | No | |
11:42am | Pleasant Prairie Wis Ref | 2028 August | 5.000% | 103.898 | 3.080 | $15,000 | Investor bought | No | |
11:42am | Pleasant Prairie Wis Ref | 2028 August | 5.000% | 103.898 | 3.080 | $15,000 | Inter-dealer | No | |
12:01pm | Appleton Wis Area Sch Dist Ref | 2032 March | 5.000% | 108.332 | 3.080 | $50,000 | Inter-dealer | No | |
10:00am | Fond Du Lac Cnty Wis Prom Nts Ser A | 2030 March | 5.000% | 108.282 | 3.080 | $200,000 | Investor bought | No | |
10:00am | Fond Du Lac Cnty Wis Prom Nts Ser A | 2030 March | 5.000% | 108.282 | 3.080 | $100,000 | Investor bought | No | |
1:38pm | Appleton Wis Area Sch Dist Ref | 2032 March | 5.000% | 108.332 | 3.080 | $25,000 | Inter-dealer | No | |
10:00am | Fond Du Lac Cnty Wis Prom Nts Ser A | 2030 March | 5.000% | 108.282 | 3.080 | $175,000 | Investor bought | No | |
10:00am | Fond Du Lac Cnty Wis Prom Nts Ser A | 2030 March | 5.000% | 108.282 | 3.080 | $200,000 | Investor bought | No | |
10:00am | Fond Du Lac Cnty Wis Prom Nts Ser A | 2030 March | 5.000% | 108.282 | 3.080 | $250,000 | Investor bought | No | |
11:54am | Waunakee Wis Wtrwks & Elec Sys Rev Ser A | 2028 May | 5.000% | 105.227 | 3.078 | $150,000 | Inter-dealer | No | |
1:31pm | Cudahy Wis Corp Purp Ser A | 2030 April | 5.000% | 108.504 | 3.073 | $180,000 | Investor sold | No | |
4:34pm | Wisconsin St Ref Ser 1 | 2033 May | 5.000% | 113.389 | 3.070 | $45,000 | Inter-dealer | No | |
1:35pm | Wisconsin St Gen Fd Annual Appropriation Rev Ref Ser A | 2026 May | 5.000% | 101.629 | 3.070 | $10,000 | Investor sold | No | |
11:30am | Wilmot Wis Un High Sch Dist Prom Nts | 2029 March | 5.000% | 106.602 | 3.070 | $75,000 | Investor bought | No | |
10:30am | Shiocton Wis Sch Dist Prom Nts | 2029 April | 5.000% | 106.749 | 3.070 | $500,000 | Investor bought | No | |
12:29pm | Kenosha Wis Prom Nts Ser A | 2029 May | 3.000% | 99.75 | 3.068 | $50,000 | Investor sold | No | |
12:31pm | Wisconsin St Ref Ser 1 | 2029 November | 5.000% | 103.471 | 3.068 | $10,000 | Investor sold | No | |
11:50am | Madison Wis Met Sch Dist Sch Bldg & Fac Impt | 2032 March | 5.000% | 108.404 | 3.064 | $40,000 | Investor sold | No | |
11:30am | Pewaukee Wis Sch Dist Ref Ser B | 2029 September | 4.000% | 103.245 | 3.064 | $15,000 | Investor sold | No | |
11:55am | Wrightstown Wis Cmnty Sch Dist Ref | 2027 March | 5.000% | 103.181 | 3.060 | $5,000 | Investor bought | No | |
11:30am | Polk Cnty Wis Prom Nts | 2030 February | 5.000% | 108.203 | 3.060 | $160,000 | Inter-dealer | No | |
1:28pm | Wisconsin St Ref Ser 2 | 2033 May | 5.000% | 113.464 | 3.060 | $140,000 | Investor bought | No | |
11:46am | University Wis Hosps & Clinics Auth Rev Ser A Sustainability Bds | 2030 April | 5.000% | 108.563 | 3.060 | $5,000 | Inter-dealer | No | |
10:25am | Oconto Cnty Wis Ref Ser A | 2030 June | 5.000% | 108.842 | 3.060 | $25,000 | Investor bought | No | |
11:46am | University Wis Hosps & Clinics Auth Rev Ser A Sustainability Bds | 2030 April | 5.000% | 108.563 | 3.060 | $5,000 | Investor bought | No | |
2:09pm | Waukesha Wis Prom Nts Ser A | 2028 October | 4.000% | 102.912 | 3.059 | $5,000 | Investor bought | No | |
1:42pm | Grafton Wis Sch Dist Sch Bldg & Impt | 2036 April | 3.125% | 100.049 | 3.056 | $5,000 | Investor bought | No | |
12:38pm | Milwaukee Wis Met Sew Dist Sew Sys Ser A Green Bds | 2030 October | 4.000% | 103.761 | 3.055 | $15,000 | Investor bought | No | |
12:56pm | Racine Wis Ref | 2028 December | 5.000% | 106.315 | 3.055 | $200,000 | Investor sold | No | |
2:22pm | Rosendale Brandon Wis Sch Dist Prom Nts | 2026 April | 5.000% | 101.309 | 3.052 | $100,000 | Investor bought | No | |
11:54am | Waunakee Wis Wtrwks & Elec Sys Rev Ser A | 2028 May | 5.000% | 105.302 | 3.051 | $150,000 | Inter-dealer | No | |
10:30am | Shiocton Wis Sch Dist Prom Nts | 2027 April | 5.000% | 103.258 | 3.050 | $350,000 | Investor bought | No | |
11:21am | Shiocton Wis Sch Dist Prom Nts | 2028 April | 5.000% | 105.067 | 3.050 | $50,000 | Investor bought | No | |
2:28pm | Milwaukee Wis Prom Nts Ser N3 | 2029 April | 5.000% | 106.908 | 3.050 | $1,115,000 | Investor bought | No | |
11:21am | Shiocton Wis Sch Dist Prom Nts | 2028 April | 5.000% | 105.067 | 3.050 | $50,000 | Investor bought | No | |
12:02pm | Flambeau Sch Dist Wis Prom Nts | 2030 March | 5.000% | 108.441 | 3.050 | $100,000 | Investor bought | No | |
11:28am | Beloit Wis Prom Nts Ser B | 2030 April | 3.000% | 99.8 | 3.045 | $40,000 | Investor bought | No | |
9:26am | Sun Prairie Wis Area Sch Dist Ref | 2027 March | 5.000% | 103.211 | 3.042 | $10,000 | Investor sold | No | |
2:23pm | Shiocton Wis Sch Dist Prom Nts | 2026 April | 5.000% | 101.4 | 3.041 | $80,000 | Investor bought | No | |
11:21am | Shiocton Wis Sch Dist Prom Nts | 2026 April | 5.000% | 101.4 | 3.041 | $150,000 | Investor bought | No | |
11:21am | Shiocton Wis Sch Dist Prom Nts | 2026 April | 5.000% | 101.4 | 3.041 | $150,000 | Investor bought | No | |
10:52am | Wisconsin St Ser A | 2032 May | 5.000% | 112.05 | 3.041 | $10,000 | Investor sold | No | |
1:35pm | Wisconsin St Gen Fd Annual Appropriation Rev Ref Ser A | 2026 May | 5.000% | 101.655 | 3.040 | $10,000 | Investor bought | No | |
8:33am | Waterford Wis Graded Jt Sch Dist No 1 Prom Nts | 2026 April | 4.000% | 100.731 | 3.040 | $10,000 | Investor bought | No | |
4:37pm | Wisconsin St Ref Ser 1 | 2033 May | 5.000% | 113.614 | 3.040 | $120,000 | Investor bought | No | |
1:17pm | Wisconsin St Ref Ser 3 | 2032 May | 5.000% | 112.06 | 3.039 | $20,000 | Investor sold | No | |
12:10pm | Sun Prairie Wis Area Sch Dist Ref | 2028 March | 4.000% | 101.574 | 3.039 | $50,000 | Investor bought | No | |
3:25pm | Pewaukee Wis Sch Dist Ref Ser B | 2029 September | 4.000% | 103.345 | 3.036 | $15,000 | Investor sold | No | |
11:33am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2029 February | 5.000% | 106.737 | 3.036 | $30,000 | Inter-dealer | No | |
10:52am | Wisconsin St Ser A | 2032 May | 5.000% | 112.11 | 3.032 | $10,000 | Inter-dealer | No | |
2:09pm | Wisconsin St Transn Rev Ref Ser 1 | 2026 July | 5.000% | 101.982 | 3.031 | $15,000 | Inter-dealer | No | |
2:09pm | Wisconsin St Transn Rev Ref Ser 1 | 2026 July | 5.000% | 101.982 | 3.031 | $15,000 | Investor sold | No | |
8:00am | Madison Wis Area Technical College Dist Prom Nts Ser 2022 23 E | 2026 March | 4.000% | 100.66 | 3.031 | $75,000 | Investor bought | No | |
12:04pm | Racine Wis Uni Sch Dist Prerefunded Ref | 2035 April | 5.000% | 110.37 | 3.030 | $5,000 | Investor sold | No | |
1:13pm | Fox Vy Technical College Dist Wis Prom Nts Ser B | 2028 December | 4.000% | 103.153 | 3.029 | $110,000 | Investor sold | No | |
1:30pm | Wisconsin St Transn Rev Ref Ser 2 | 2032 July | 5.000% | 103.855 | 3.028 | $50,000 | Investor bought | No | |
1:30pm | Wisconsin St Transn Rev Ref Ser 2 | 2032 July | 5.000% | 103.855 | 3.028 | $50,000 | Inter-dealer | No | |
11:50am | Madison Wis Met Sch Dist Sch Bldg & Fac Impt | 2032 March | 5.000% | 108.579 | 3.026 | $40,000 | Inter-dealer | No | |
11:50am | Madison Wis Met Sch Dist Sch Bldg & Fac Impt | 2032 March | 5.000% | 108.579 | 3.026 | $40,000 | Investor bought | No | |
1:01pm | Racine Wis Ref | 2028 December | 5.000% | 106.415 | 3.026 | $200,000 | Inter-dealer | No | |
11:12am | Madison Wis Prom Nts Ser B | 2032 October | 5.000% | 112.849 | 3.020 | $105,000 | Investor bought | No | |
11:00am | Madison Wis Prom Nts Ser B | 2032 October | 5.000% | 112.849 | 3.020 | $80,000 | Investor bought | No | |
3:55pm | Dane Cnty Wis Prom Nts Ser A | 2026 June | 2.000% | 99.055 | 3.019 | $120,000 | Investor bought | No | |
12:31pm | Wisconsin St Ref Ser 1 | 2029 November | 5.000% | 103.571 | 3.013 | $10,000 | Inter-dealer | No | |
9:26am | Sun Prairie Wis Area Sch Dist Ref | 2027 March | 5.000% | 103.261 | 3.012 | $10,000 | Investor bought | No | |
11:30am | Polk Cnty Wis Prom Nts | 2027 February | 5.000% | 103.015 | 3.011 | $140,000 | Inter-dealer | No | |
11:30am | Polk Cnty Wis Prom Nts | 2029 February | 5.000% | 106.675 | 3.010 | $155,000 | Inter-dealer | No | |
3:49pm | Richland Cnty Wis Cap Impt | 2026 March | 3.750% | 100.504 | 3.009 | $70,000 | Investor bought | No | |
3:43pm | Richland Cnty Wis Cap Impt | 2026 March | 3.750% | 100.504 | 3.009 | $70,000 | Inter-dealer | No | |
1:10pm | La Crosse Wis Prom Nts Ser C | 2028 March | 5.000% | 105.119 | 3.008 | $15,000 | Investor sold | No | |
11:30am | Pewaukee Wis Sch Dist Ref Ser B | 2029 September | 4.000% | 103.445 | 3.007 | $15,000 | Investor bought | No | |
11:52am | Wisconsin St Ser B | 2032 May | 5.000% | 107.22 | 3.006 | $35,000 | Investor bought | No | |
3:06pm | Sun Prairie Wis Area Sch Dist Ref | 2031 March | 4.000% | 102.555 | 3.005 | $100,000 | Investor bought | No | |
11:30am | Polk Cnty Wis Prom Nts | 2026 February | 5.000% | 101.107 | 3.004 | $465,000 | Inter-dealer | No | |
11:31am | Polk Cnty Wis Prom Nts | 2026 February | 5.000% | 101.107 | 3.004 | $465,000 | Investor bought | No | |
11:30am | Wilmot Wis Un High Sch Dist Prom Nts | 2026 March | 5.000% | 101.263 | 3.002 | $470,000 | Investor bought | No | |
11:30am | Wilmot Wis Un High Sch Dist Prom Nts | 2026 March | 5.000% | 101.263 | 3.002 | $465,000 | Investor bought | No | |
11:30am | Polk Cnty Wis Prom Nts | 2028 February | 5.000% | 104.898 | 3.000 | $145,000 | Inter-dealer | No | |
9:36am | Kenosha Cnty Wis Prom Nts Ser A | 2030 September | 4.000% | 104.775 | 3.000 | $15,000 | Investor bought | No | |
10:00am | Fond Du Lac Cnty Wis Prom Nts Ser A | 2029 March | 5.000% | 106.891 | 3.000 | $275,000 | Investor bought | No | |
10:00am | Fond Du Lac Cnty Wis Prom Nts Ser A | 2029 March | 5.000% | 106.891 | 3.000 | $50,000 | Investor bought | No | |
10:00am | Fond Du Lac Cnty Wis Prom Nts Ser A | 2029 March | 5.000% | 106.891 | 3.000 | $275,000 | Investor bought | No | |
10:00am | Fond Du Lac Cnty Wis Prom Nts Ser A | 2029 March | 5.000% | 106.891 | 3.000 | $300,000 | Investor bought | No | |
3:38pm | Fond Du Lac Cnty Wis Prom Nts Ser A | 2028 March | 3.000% | 100.0 | 2.998 | $35,000 | Investor bought | No | |
12:28pm | Madison Wis Met Sch Dist Sch Bldg & Fac Impt | 2031 March | 5.000% | 108.717 | 2.996 | $10,000 | Investor sold | No | |
1:10pm | Wood Cnty Wis Ref | 2028 October | 5.000% | 106.22 | 2.994 | $75,000 | Investor bought | No | |
12:34pm | Racine Wis Ref | 2028 December | 5.000% | 106.54 | 2.989 | $200,000 | Inter-dealer | No | |
10:00am | Fond Du Lac Cnty Wis Prom Nts Ser A | 2028 March | 5.000% | 105.137 | 2.980 | $250,000 | Investor bought | No | |
10:00am | Fond Du Lac Cnty Wis Prom Nts Ser A | 2028 March | 5.000% | 105.137 | 2.980 | $275,000 | Investor bought | No | |
10:00am | Fond Du Lac Cnty Wis Prom Nts Ser A | 2028 March | 5.000% | 105.137 | 2.980 | $50,000 | Investor bought | No | |
10:00am | Fond Du Lac Cnty Wis Prom Nts Ser A | 2028 March | 5.000% | 105.137 | 2.980 | $275,000 | Investor bought | No | |
3:25pm | Pewaukee Wis Sch Dist Ref Ser B | 2029 September | 4.000% | 103.545 | 2.979 | $15,000 | Investor bought | No | |
11:57am | Wisconsin St Ref Ser 3 | 2032 May | 5.000% | 112.465 | 2.978 | $85,000 | Investor sold | No | |
1:58pm | St Croix Cnty Wis Prom Nts Ser A | 2029 June | 5.000% | 107.422 | 2.976 | $100,000 | Inter-dealer | No | |
12:05pm | Kenosha Wis Prom Nts Ser A | 2030 September | 4.000% | 104.923 | 2.970 | $50,000 | Investor bought | No | |
9:54am | Kenosha Wis Prom Nts | 2030 September | 4.000% | 104.923 | 2.970 | $100,000 | Investor bought | No | |
8:33am | Oconomowoc Wis Area Sch Dist Prom Nts | 2026 April | 4.000% | 100.785 | 2.970 | $50,000 | Investor bought | No | |
1:53pm | Watertown Wis Prom Nts | 2029 June | 5.000% | 107.451 | 2.970 | $155,000 | Inter-dealer | No | |
4:35pm | Wisconsin St Ref Ser 1 | 2031 May | 5.000% | 109.143 | 2.967 | $10,000 | Investor sold | No | |
3:18pm | Verona Wis Area Sch Dist Sch Bldg & Impt | 2026 April | 5.000% | 101.556 | 2.963 | $160,000 | Investor sold | No | |
3:50pm | Fox Vy Technical College Dist Wis Prom Nts Ser B | 2028 December | 4.000% | 103.383 | 2.960 | $95,000 | Inter-dealer | No | |
2:52pm | Gateway Technical College Dist Wis Prom Nts Ser D | 2029 April | 4.000% | 103.701 | 2.957 | $15,000 | Investor sold | No | |
11:00am | Waterford Wis Un High Sch Dist Prom Nts | 2029 March | 5.000% | 107.026 | 2.954 | $400,000 | Inter-dealer | No | |
10:00am | Fond Du Lac Cnty Wis Prom Nts Ser A | 2027 March | 5.000% | 103.306 | 2.950 | $250,000 | Investor bought | No | |
10:00am | Fond Du Lac Cnty Wis Prom Nts Ser A | 2027 March | 5.000% | 103.306 | 2.950 | $225,000 | Investor bought | No | |
11:25am | Waterford Wis Un High Sch Dist Prom Nts | 2029 March | 5.000% | 107.04 | 2.950 | $200,000 | Inter-dealer | No | |
2:01pm | Watertown Wis Prom Nts | 2029 June | 5.000% | 107.527 | 2.950 | $155,000 | Investor bought | No | |
1:59pm | St Croix Cnty Wis Prom Nts Ser A | 2029 June | 5.000% | 107.522 | 2.950 | $100,000 | Inter-dealer | No | |
10:00am | Fond Du Lac Cnty Wis Prom Nts Ser A | 2027 March | 5.000% | 103.306 | 2.950 | $225,000 | Investor bought | No | |
11:25am | Waterford Wis Un High Sch Dist Prom Nts | 2029 March | 5.000% | 107.04 | 2.950 | $200,000 | Investor bought | No | |
10:00am | Fond Du Lac Cnty Wis Prom Nts Ser A | 2027 March | 5.000% | 103.306 | 2.950 | $100,000 | Investor bought | No | |
12:33pm | Waunakee Wis Wtrwks & Elec Sys Rev Ser A | 2028 May | 5.000% | 105.586 | 2.950 | $150,000 | Investor bought | No | |
12:28pm | Madison Wis Met Sch Dist Sch Bldg & Fac Impt | 2031 March | 5.000% | 108.942 | 2.947 | $10,000 | Investor bought | No | |
11:00am | Waterford Wis Un High Sch Dist Prom Nts | 2029 March | 5.000% | 107.076 | 2.940 | $400,000 | Inter-dealer | No | |
1:52pm | Wisconsin St Ser A | 2032 May | 5.000% | 112.728 | 2.938 | $10,000 | Investor bought | No | |
1:21pm | Wisconsin St Ser A | 2032 May | 5.000% | 112.728 | 2.938 | $10,000 | Inter-dealer | No | |
1:21pm | Wisconsin St Ser A | 2032 May | 5.000% | 112.728 | 2.938 | $10,000 | Inter-dealer | No | |
3:18pm | Verona Wis Area Sch Dist Sch Bldg & Impt | 2026 April | 5.000% | 101.581 | 2.931 | $160,000 | Investor bought | No | |
1:37pm | Racine Wis Ref | 2027 December | 5.000% | 104.865 | 2.925 | $25,000 | Inter-dealer | No | |
1:37pm | Racine Wis Ref | 2027 December | 5.000% | 104.865 | 2.925 | $25,000 | Investor bought | No | |
9:46am | Wisconsin St Transn Rev Ser A | 2027 July | 5.000% | 102.095 | 2.921 | $25,000 | Inter-dealer | No | |
9:46am | Wisconsin St Transn Rev Ser A | 2027 July | 5.000% | 102.095 | 2.921 | $25,000 | Inter-dealer | No | |
2:00pm | St Croix Cnty Wis Prom Nts Ser A | 2029 June | 5.000% | 107.637 | 2.920 | $100,000 | Investor bought | No | |
8:33am | Hamilton Wis Sch Dist Sch Bldg & Impt | 2026 April | 5.000% | 101.589 | 2.920 | $65,000 | Investor bought | No | |
11:14am | Wisconsin St Ctfs Partn Master Lease Ser A | 2027 March | 5.000% | 103.419 | 2.918 | $20,000 | Investor bought | No | |
12:04pm | Wisconsin St Transn Rev Ser 1 | 2028 July | 5.000% | 104.1 | 2.906 | $30,000 | Investor sold | No | |
10:00am | Fond Du Lac Cnty Wis Prom Nts Ser A | 2026 March | 5.000% | 101.372 | 2.902 | $200,000 | Investor bought | No | |
10:00am | Fond Du Lac Cnty Wis Prom Nts Ser A | 2026 March | 5.000% | 101.372 | 2.902 | $225,000 | Investor bought | No | |
10:18am | Wisconsin St Ref Ser 1 | 2029 November | 5.000% | 103.777 | 2.902 | $50,000 | Investor sold | No | |
10:00am | Fond Du Lac Cnty Wis Prom Nts Ser A | 2026 March | 5.000% | 101.372 | 2.902 | $200,000 | Investor bought | No | |
3:51pm | Fox Vy Technical College Dist Wis Prom Nts Ser B | 2028 December | 4.000% | 103.582 | 2.900 | $95,000 | Investor bought | No | |
10:30am | Gateway Technical College Dist Wis Prom Nts Ser A | 2029 April | 4.000% | 103.908 | 2.900 | $50,000 | Inter-dealer | No | |
1:12pm | Wisconsin St Ref Ser 2 | 2027 November | 5.000% | 103.788 | 2.896 | $10,000 | Investor sold | No | |
11:33am | Wisconsin St Transn Rev Ref Ser 2 | 2031 July | 5.000% | 111.586 | 2.892 | $60,000 | Investor sold | No | |
4:01pm | Wppi Energy Wis Pwr Supply Sys Rev Ser A | 2027 July | 5.000% | 104.151 | 2.880 | $45,000 | Investor bought | No | |
4:01pm | Wppi Energy Wis Pwr Supply Sys Rev Ser A | 2027 July | 5.000% | 104.151 | 2.880 | $45,000 | Inter-dealer | No | |
11:12am | Kenosha Wis Prom Nts Ser A | 2027 September | 4.000% | 102.364 | 2.880 | $25,000 | Investor sold | No | |
11:12am | Kenosha Wis Prom Nts Ser A | 2027 September | 4.000% | 102.364 | 2.880 | $25,000 | Inter-dealer | No | |
11:33am | Wisconsin St Transn Rev Ref Ser 2 | 2031 July | 5.000% | 111.676 | 2.877 | $60,000 | Investor bought | No | |
12:12pm | Wisconsin St Ctfs Partn Master Lease Ser A | 2027 March | 5.000% | 103.499 | 2.870 | $150,000 | Investor sold | No | |
8:33am | Dane Cnty Wis Prom Nts Ser A | 2026 June | 4.000% | 101.047 | 2.870 | $10,000 | Investor bought | No | |
10:53am | Wisconsin St Ref Ser 1 | 2029 November | 5.000% | 103.835 | 2.870 | $55,000 | Inter-dealer | No | |
2:11pm | Wisconsin St Ref Ser 2 | 2025 November | 5.000% | 100.76 | 2.870 | $85,000 | Investor bought | No | |
11:00am | Waterford Wis Un High Sch Dist Prom Nts | 2029 March | 5.000% | 107.326 | 2.870 | $400,000 | Investor bought | No | |
11:00am | Waterford Wis Un High Sch Dist Prom Nts | 2029 March | 5.000% | 107.326 | 2.870 | $400,000 | Inter-dealer | No | |
11:33am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2029 February | 5.000% | 107.337 | 2.869 | $30,000 | Investor bought | No | |
10:21am | Milwaukee Wis Met Sew Dist Sew Sys Ser A Green Bds | 2028 October | 4.000% | 103.527 | 2.865 | $10,000 | Investor bought | No | |
10:21am | Milwaukee Wis Met Sew Dist Sew Sys Ser A Green Bds | 2028 October | 4.000% | 103.527 | 2.865 | $10,000 | Inter-dealer | No | |
1:12pm | Wisconsin St Ref Ser 2 | 2027 November | 5.000% | 103.848 | 2.863 | $10,000 | Investor bought | No | |
4:46pm | Wisconsin St Ref Ser 1 | 2031 May | 5.000% | 109.643 | 2.861 | $10,000 | Investor bought | No | |
12:12pm | Madison Wis Corp Purp Ser A | 2030 October | 5.000% | 110.415 | 2.860 | $20,000 | Inter-dealer | No | |
12:12pm | Madison Wis Corp Purp Ser A | 2030 October | 5.000% | 110.415 | 2.860 | $20,000 | Investor bought | No | |
10:32am | Gateway Technical College Dist Wis Prom Nts Ser A | 2029 April | 4.000% | 104.054 | 2.860 | $50,000 | Investor bought | No | |
2:44pm | Wisconsin St Ref Ser 1 | 2030 May | 5.000% | 109.669 | 2.856 | $15,000 | Investor sold | No | |
2:44pm | Wisconsin St Ref Ser 1 | 2030 May | 5.000% | 109.669 | 2.856 | $15,000 | Inter-dealer | No | |
1:47pm | Sussex Wis Ref Ser C | 2030 October | 5.000% | 110.445 | 2.854 | $25,000 | Investor bought | No | |
8:45am | Wisconsin St Ser B | 2027 May | 5.000% | 103.871 | 2.851 | $10,000 | Investor bought | No | |
8:45am | Wisconsin St Ser B | 2027 May | 5.000% | 103.871 | 2.851 | $10,000 | Inter-dealer | No | |
12:04pm | Milwaukee Wis Met Sew Dist Ref Sew Sys Green Bds Climate | 2027 October | 4.000% | 102.518 | 2.850 | $15,000 | Investor sold | No | |
2:44pm | Wisconsin St Ref Ser 1 | 2030 May | 5.000% | 109.744 | 2.840 | $15,000 | Investor bought | No | |
2:45pm | Wisconsin St Ref Ser 1 | 2026 November | 5.000% | 102.87 | 2.837 | $10,000 | Investor sold | No | |
1:48pm | Wisconsin St Ref Ser 2 | 2026 May | 5.000% | 101.83 | 2.837 | $25,000 | Investor sold | No | |
12:28pm | Wisconsin St Transn Rev Ser 1 | 2026 July | 5.000% | 102.187 | 2.831 | $20,000 | Investor bought | No | |
8:33am | Wisconsin St Ser A | 2026 May | 5.000% | 101.835 | 2.831 | $30,000 | Investor bought | No | |
12:28pm | Wisconsin St Transn Rev Ser 1 | 2026 July | 5.000% | 102.187 | 2.831 | $20,000 | Inter-dealer | No | |
2:09pm | Wisconsin St Ser A | 2030 May | 5.000% | 109.787 | 2.831 | $40,000 | Investor sold | No | |
2:09pm | Wisconsin St Ser A | 2030 May | 5.000% | 109.787 | 2.831 | $40,000 | Inter-dealer | No | |
9:46am | Wisconsin St Transn Rev Ser A | 2027 July | 5.000% | 102.195 | 2.823 | $25,000 | Investor bought | No | |
12:04pm | Milwaukee Wis Met Sew Dist Ref Sew Sys Green Bds Climate | 2027 October | 4.000% | 102.585 | 2.820 | $15,000 | Investor bought | No | |
11:16am | Wisconsin St Ref Ser 1 | 2029 May | 5.000% | 107.923 | 2.820 | $5,000 | Investor sold | No | |
11:16am | Wisconsin St Ref Ser 1 | 2029 May | 5.000% | 107.923 | 2.820 | $5,000 | Inter-dealer | No | |
12:40pm | Dane Cnty Wis Prom Nts Ser A | 2029 June | 5.000% | 108.111 | 2.814 | $25,000 | Investor sold | No | |
1:57pm | Wisconsin St Ref Ser 1 | 2029 May | 5.000% | 107.956 | 2.812 | $50,000 | Investor sold | No | |
2:09pm | Wisconsin St Ser A | 2030 May | 5.000% | 109.887 | 2.810 | $40,000 | Investor bought | No | |
3:46pm | Madison Wis Wtr Util Rev Ref Ser A | 2027 January | 5.000% | 103.257 | 2.810 | $25,000 | Inter-dealer | No | |
3:46pm | Madison Wis Wtr Util Rev Ref Ser A | 2027 January | 5.000% | 103.257 | 2.810 | $25,000 | Investor bought | No | |
1:57pm | Wisconsin St Ref Ser 1 | 2029 May | 5.000% | 107.98 | 2.805 | $50,000 | Inter-dealer | No | |
9:53am | Wisconsin St Ref Ser 3 | 2030 May | 5.000% | 109.941 | 2.799 | $25,000 | Investor sold | No | |
2:58pm | Wisconsin St Transn Rev Ref Ser 2 | 2026 July | 5.000% | 102.22 | 2.799 | $500,000 | Investor sold | No | |
2:55pm | Milwaukee Wis Prom Nts Ser N1 | 2027 April | 8.000% | 108.983 | 2.790 | $15,000 | Inter-dealer | No | |
8:33am | Wisconsin St Ref Ser 3 | 2026 May | 5.000% | 101.87 | 2.790 | $25,000 | Investor bought | No | |
8:33am | Dane Cnty Wis Prom Nts Ser A | 2026 June | 5.000% | 102.05 | 2.790 | $35,000 | Investor bought | No | |
2:23pm | Wisconsin St Transn Rev Ref Ser 1 | 2028 July | 5.000% | 106.379 | 2.790 | $20,000 | Investor sold | No | |
1:33pm | Wisconsin St Environmental Impt Fd Rev Ser A Green Bds | 2027 June | 8.000% | 109.81 | 2.788 | $5,000 | Investor sold | No | |
2:09pm | Wisconsin St Transn Rev Ref Ser 1 | 2029 July | 5.000% | 108.388 | 2.785 | $45,000 | Investor sold | No | |
2:09pm | Wisconsin St Transn Rev Ref Ser 1 | 2029 July | 5.000% | 108.388 | 2.785 | $45,000 | Inter-dealer | No | |
8:33am | Wisconsin St Environmental Impt Fd Rev Ser A Green Bds | 2026 June | 5.000% | 102.059 | 2.781 | $75,000 | Investor bought | No | |
1:16pm | Wisconsin St Transn Rev Ser 1 | 2027 July | 5.000% | 104.353 | 2.780 | $40,000 | Investor sold | No | |
2:55pm | Milwaukee Wis Prom Nts Ser N1 | 2027 April | 8.000% | 109.003 | 2.779 | $15,000 | Investor bought | No | |
10:54am | Wisconsin St Ref Ser 1 | 2026 May | 5.000% | 101.88 | 2.778 | $25,000 | Investor bought | No | |
12:10pm | Wisconsin St Gen Fd Annual Appropriation Rev Ref Ser A | 2029 May | 5.000% | 104.01 | 2.776 | $45,000 | Investor sold | No | |
1:33pm | Wisconsin St Ref Ser 3 | 2030 November | 5.000% | 104.013 | 2.774 | $100,000 | Inter-dealer | No | |
9:53am | Wisconsin St Ref Ser 3 | 2030 May | 5.000% | 110.066 | 2.773 | $25,000 | Inter-dealer | No | |
12:12pm | Germantown Wis Sch Dist Sch Bldg & Impt Ser A | 2027 April | 5.000% | 103.838 | 2.773 | $190,000 | Investor sold | No | |
12:13pm | Madison Wis Prom Nts Ser A | 2029 October | 5.000% | 108.939 | 2.770 | $290,000 | Inter-dealer | No | |
12:13pm | Madison Wis Prom Nts Ser A | 2029 October | 5.000% | 108.939 | 2.770 | $290,000 | Investor sold | No | |
1:59pm | Wisconsin St Transn Rev Ser 1 | 2027 July | 5.000% | 104.381 | 2.766 | $100,000 | Investor sold | No | |
1:42pm | Wisconsin St Ref Ser 2 | 2030 May | 5.000% | 110.11 | 2.764 | $90,000 | Investor bought | No | |
9:53am | Wisconsin St Ref Ser 3 | 2030 May | 5.000% | 110.116 | 2.762 | $25,000 | Investor bought | No | |
8:33am | Wisconsin St Ref Ser 2 | 2026 May | 5.000% | 101.895 | 2.761 | $70,000 | Investor bought | No | |
2:09pm | Wisconsin St Transn Rev Ref Ser 1 | 2029 July | 5.000% | 108.488 | 2.760 | $45,000 | Investor bought | No | |
11:37am | Green Bay Wis Area Pub Sch Dist Prom Nts | 2027 April | 5.000% | 103.864 | 2.759 | $100,000 | Investor sold | No | |
1:16pm | Wisconsin St Transn Rev Ser 1 | 2027 July | 5.000% | 104.413 | 2.750 | $40,000 | Investor bought | No | |
9:18am | Wisconsin St Environmental Impt Fd Rev Ser A Green Bds | 2027 June | 5.000% | 104.236 | 2.750 | $75,000 | Investor sold | No | |
9:18am | Wisconsin St Environmental Impt Fd Rev Ser A Green Bds | 2027 June | 5.000% | 104.236 | 2.750 | $75,000 | Inter-dealer | No | |
11:40am | Wisconsin St Ref Ser 2 | 2028 May | 5.000% | 106.154 | 2.749 | $15,000 | Investor sold | No | |
12:12pm | Germantown Wis Sch Dist Sch Bldg & Impt Ser A | 2027 April | 5.000% | 103.883 | 2.748 | $190,000 | Investor bought | No | |
12:49pm | Wisconsin St Ref Ser 2 | 2026 May | 5.000% | 101.908 | 2.746 | $55,000 | Investor sold | No | |
3:18pm | Wisconsin St Ref Ser 1 | 2027 May | 5.000% | 104.076 | 2.740 | $5,000 | Investor sold | No | |
12:50pm | Wisconsin St Ref Ser 2 | 2026 May | 5.000% | 101.921 | 2.731 | $55,000 | Investor bought | No | |
12:18pm | Wisconsin St Ref Ser 1 | 2026 November | 5.000% | 103.028 | 2.721 | $30,000 | Inter-dealer | No | |
12:18pm | Wisconsin St Ref Ser 1 | 2026 November | 5.000% | 103.028 | 2.721 | $30,000 | Investor bought | No | |
1:33pm | Wisconsin St Ref Ser 3 | 2030 November | 5.000% | 104.113 | 2.720 | $100,000 | Investor bought | No | |
10:47am | Wisconsin St Environmental Impt Fd Rev Ser A Green Bds | 2028 June | 8.000% | 114.856 | 2.720 | $25,000 | Investor sold | No | |
3:18pm | Wisconsin St Ref Ser 1 | 2027 May | 5.000% | 104.131 | 2.710 | $5,000 | Investor bought | No | |
10:38am | Wisconsin St Gen Fd Annual Appropriation Rev Ref Ser B | 2026 May | 5.000% | 101.939 | 2.710 | $125,000 | Investor bought | No | |
10:19am | Wisconsin St Ser A | 2028 May | 5.000% | 106.286 | 2.703 | $250,000 | Investor sold | No | |
11:14am | Wisconsin St Ser A | 2027 May | 5.000% | 104.15 | 2.700 | $100,000 | Investor sold | No | |
11:01am | Wisconsin St Ref Ser 1 | 2029 May | 5.000% | 108.382 | 2.700 | $1,775,000 | Investor bought | No | |
2:31pm | Northwood Technical College Dist Wis Prom Nts Ser B | 2026 October | 4.000% | 101.629 | 2.695 | $50,000 | Investor bought | No | |
10:08am | Madison Wis Prom Nts Ser A | 2026 October | 4.000% | 101.634 | 2.691 | $1,500,000 | Investor sold | No | |
11:33am | Wisconsin St Ser B | 2028 May | 5.000% | 106.333 | 2.686 | $100,000 | Investor sold | No | |
11:33am | Wisconsin St Ser B | 2028 May | 5.000% | 106.333 | 2.686 | $100,000 | Inter-dealer | No | |
11:44am | Wisconsin St Ref Ser 1 | 2029 November | 5.000% | 104.185 | 2.681 | $55,000 | Investor bought | No | |
11:15am | Wisconsin St Environmental Impt Fd Rev Ref Ser 1 Green Bds | 2027 June | 5.000% | 104.41 | 2.660 | $1,610,000 | Investor bought | No | |
11:33am | Wisconsin St Ser B | 2028 May | 5.000% | 106.408 | 2.660 | $100,000 | Investor bought | No | |
10:37am | Madison Wis Prom Nts Ser A | 2026 October | 4.000% | 101.685 | 2.650 | $795,000 | Investor bought | No | |
10:37am | Madison Wis Prom Nts Ser A | 2026 October | 4.000% | 101.685 | 2.650 | $120,000 | Investor bought | No | |
3:40pm | Wisconsin St Environmental Impt Fd Rev Ser A Green Bds | 2028 June | 8.000% | 115.151 | 2.623 | $15,000 | Inter-dealer | No | |
2:13pm | Wisconsin St Ref Ser 2 | 2026 November | 5.000% | 103.164 | 2.621 | $160,000 | Investor bought | No | |
3:40pm | Wisconsin St Environmental Impt Fd Rev Ser A Green Bds | 2028 June | 8.000% | 115.841 | 2.400 | $15,000 | Investor bought | No | |
12:01pm | Kenosha Wis Uni Sch Dist No 001 Corp Purp Ser A | 2030 April | 4.000% | 101.47 | 2.088 | $20,000 | Investor bought | No | |
11:07am | Public Fin Auth Wis Solid Waste Disp Rev Ref Amt Waste Mgmt Inc Proj | 2029 July | 1.100% | 95.539 | 0.000 | $55,000 | Investor sold | No | |
10:53am | Wisconsin St Health & Edl Facs Auth Rev Var Ref Froedtert Health Inc | 2035 April | 3.300% | 100.0 | 0.000 | $3,600,000 | Investor bought | No | |
10:27am | Public Fin Auth Wis Ctfs Var Ser 2025 Vrs209 Cl A | 2052 December | 3.150% | 100.0 | 0.000 | $0 | Investor bought | No | |
10:51am | University Wis Hosps & Clinics Auth Rev Var Ref Ser B | 2048 April | 2.700% | 100.0 | 0.000 | $0 | Investor sold | No | |
2:03pm | Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Credit | 2054 August | 5.000% | 101.567 | 0.000 | $20,000 | Investor sold | No | |
10:53am | Public Fin Auth Wis Health Care Sys Rev Var Ref Cone Health Ser B | 2055 October | 2.850% | 100.0 | 0.000 | $4,525,000 | Investor sold | No | |
10:11am | Wisconsin St Health & Edl Facs Auth Rev Var Ref Froedtert Health Inc | 2035 April | 3.300% | 100.0 | 0.000 | $3,600,000 | Investor sold | No | |
9:35am | Wisconsin St Health & Edl Facs Auth Rev Var Marshfield Clinic Health | 2050 February | 3.000% | 100.0 | 0.000 | $195,000 | Investor bought | No | |
10:22am | Wisconsin St Health & Edl Facs Auth Rev Var Marshfield Clinic Health | 2050 February | 3.000% | 100.0 | 0.000 | $590,000 | Investor sold | No | |
11:28am | Public Fin Auth Wis Rev Unrefunded Balance | 2041 October | 4.000% | 101.095 | 0.000 | $45,000 | Inter-dealer | No | |
11:28am | Public Fin Auth Wis Rev Unrefunded Balance | 2041 October | 4.000% | 101.345 | 0.000 | $45,000 | Investor bought | No | |
10:28am | Wisconsin St Health & Edl Facs Auth Rev Var Marshfield Clinic Health | 2050 February | 3.000% | 100.0 | 0.000 | $590,000 | Investor bought | No | |
2:06pm | Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Credit | 2054 August | 5.000% | 101.817 | 0.000 | $20,000 | Investor bought | No | |
8:00am | Wisconsin St Ref 2025 Ser 2 | 2026 May | 5.000% | 101.964 | 0.000 | $1,615,000 | Investor bought | No | |
12:10pm | Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Cr | 2054 August | 5.000% | 100.255 | 0.000 | $20,000 | Investor sold | No | |
12:23pm | Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Cr | 2054 August | 5.000% | 101.109 | 0.000 | $20,000 | Investor bought | No | |
12:23pm | Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Cr | 2054 August | 5.000% | 101.109 | 0.000 | $20,000 | Inter-dealer | No | |
12:02pm | Public Fin Auth Wis Rev Unrefunded Balance | 2041 October | 4.000% | 99.368 | 0.000 | $10,000 | Inter-dealer | No | |
12:02pm | Public Fin Auth Wis Rev Unrefunded Balance | 2041 October | 4.000% | 99.618 | 0.000 | $10,000 | Investor bought | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...