Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
---|---|---|---|---|---|---|---|---|---|
11:00am | Green Bay Wis Area Pub Sch Dist Prom Nts | 2024 April | 5.000% | 99.828 | 25.067 | $50,000 | Investor sold | No | |
11:00am | Green Bay Wis Area Pub Sch Dist Prom Nts | 2024 April | 5.000% | 99.888 | 18.017 | $50,000 | Inter-dealer | No | |
10:55am | Public Fin Auth Wis Rev Searstone Ccrc Proj Ser A | 2056 June | 4.000% | 68.5 | 6.295 | $100,000 | Investor sold | No | |
12:06pm | Public Fin Auth Wis Rev Taxable Air Cargo Oblig Group | 2025 July | 2.012% | 95.19 | 6.071 | $5,000 | Inter-dealer | No | |
12:06pm | Public Fin Auth Wis Rev Taxable Air Cargo Oblig Group | 2025 July | 2.012% | 95.19 | 6.071 | $5,000 | Inter-dealer | No | |
12:06pm | Public Fin Auth Wis Rev Taxable Air Cargo Oblig Group | 2025 July | 2.012% | 95.29 | 5.984 | $5,000 | Investor bought | No | |
10:12am | Milwaukee Wis Redev Auth Rev Cap Apprec Taxable Pension C | 2041 April | 0.000% | 37.027 | 5.931 | $45,000 | Inter-dealer | No | |
1:41pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2046 February | 3.500% | 70.75 | 5.897 | $10,000 | Investor sold | No | |
1:41pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2046 February | 3.500% | 70.75 | 5.897 | $10,000 | Investor sold | No | |
1:40pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2046 February | 3.500% | 70.75 | 5.897 | $10,000 | Investor sold | No | |
10:10am | Milwaukee Wis Redev Auth Rev Cap Apprec Taxable Pension C | 2041 April | 0.000% | 37.27 | 5.892 | $45,000 | Inter-dealer | No | |
1:38pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2046 February | 3.500% | 71.0 | 5.871 | $15,000 | Inter-dealer | No | |
1:38pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2046 February | 3.500% | 71.0 | 5.871 | $15,000 | Inter-dealer | No | |
1:21pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2046 February | 3.500% | 71.0 | 5.871 | $5,000 | Inter-dealer | No | |
1:21pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2046 February | 3.500% | 71.0 | 5.871 | $5,000 | Inter-dealer | No | |
12:34pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2046 February | 3.500% | 71.0 | 5.871 | $5,000 | Inter-dealer | No | |
12:34pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2046 February | 3.500% | 71.0 | 5.871 | $5,000 | Inter-dealer | No | |
9:54am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2046 February | 3.500% | 71.0 | 5.871 | $5,000 | Inter-dealer | No | |
9:54am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2046 February | 3.500% | 71.0 | 5.871 | $5,000 | Inter-dealer | No | |
1:26pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2046 February | 3.500% | 71.0 | 5.871 | $5,000 | Inter-dealer | No | |
10:11am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2046 February | 3.500% | 71.082 | 5.863 | $50,000 | Inter-dealer | No | |
1:38pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2046 February | 3.500% | 71.1 | 5.861 | $15,000 | Investor bought | No | |
1:21pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2046 February | 3.500% | 71.1 | 5.861 | $5,000 | Investor bought | No | |
12:34pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2046 February | 3.500% | 71.1 | 5.861 | $5,000 | Investor bought | No | |
9:54am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2046 February | 3.500% | 71.1 | 5.861 | $5,000 | Investor bought | No | |
10:11am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2046 February | 3.500% | 71.19 | 5.852 | $365,000 | Inter-dealer | No | |
1:26pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2046 February | 3.500% | 71.2 | 5.851 | $5,000 | Investor bought | No | |
10:11am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2046 February | 3.500% | 71.207 | 5.850 | $50,000 | Inter-dealer | No | |
10:11am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2046 February | 3.500% | 71.25 | 5.846 | $365,000 | Inter-dealer | No | |
12:25pm | Milwaukee Wis Redev Auth Rev Cap Apprec Taxable Pension C | 2041 April | 0.000% | 38.219 | 5.740 | $45,000 | Inter-dealer | No | |
12:03pm | Wisconsin St Environmental Impt Fd Rev Ser A | 2024 June | 5.000% | 99.869 | 5.711 | $10,000 | Investor sold | No | |
12:25pm | Milwaukee Wis Redev Auth Rev Cap Apprec Taxable Pension C | 2041 April | 0.000% | 38.469 | 5.700 | $45,000 | Inter-dealer | No | |
12:25pm | Milwaukee Wis Redev Auth Rev Cap Apprec Taxable Pension C | 2041 April | 0.000% | 38.469 | 5.700 | $45,000 | Investor bought | No | |
11:48am | Public Fin Auth Wis Rev Taxable Bayhealth Med Ctr Proj | 2051 July | 3.405% | 68.696 | 5.675 | $10,000 | Investor sold | No | |
11:48am | Public Fin Auth Wis Rev Taxable Bayhealth Med Ctr Proj | 2051 July | 3.405% | 68.896 | 5.657 | $10,000 | Inter-dealer | No | |
12:23pm | Wisconsin Ctr Dist Wis Tax Rev Taxable Dedicated Jr Ser B | 2050 December | 4.173% | 80.0 | 5.629 | $25,000 | Inter-dealer | No | |
10:40am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2046 February | 3.500% | 73.5 | 5.620 | $415,000 | Investor bought | No | |
1:31pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2035 February | 5.000% | 95.76 | 5.523 | $50,000 | Investor sold | No | |
11:59am | Public Fin Auth Wis Rev Taxable Bayhealth Med Ctr Proj | 2051 July | 3.405% | 70.5 | 5.508 | $10,000 | Investor bought | No | |
12:15pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2040 February | 3.500% | 79.207 | 5.478 | $25,000 | Investor sold | No | |
10:59am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2050 February | 4.000% | 80.06 | 5.446 | $25,000 | Investor bought | No | |
12:15pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2040 February | 3.500% | 80.007 | 5.390 | $25,000 | Inter-dealer | No | |
12:15pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2040 February | 3.500% | 80.007 | 5.390 | $25,000 | Inter-dealer | No | |
12:38pm | Public Fin Auth Wis Edl Fac Rev Guilford College Ser A | 2048 January | 5.000% | 95.066 | 5.369 | $40,000 | Inter-dealer | No | |
8:06am | Wisconsin St Gen Fd Annual Appropriation Rev Ref Taxable Ser A | 2025 May | 4.415% | 99.01 | 5.366 | $20,000 | Inter-dealer | No | |
12:50pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Non Amt Non Ace Ser D | 2025 March | 2.250% | 97.265 | 5.354 | $15,000 | Investor sold | No | |
1:31pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2035 February | 5.000% | 97.11 | 5.353 | $50,000 | Inter-dealer | No | |
12:38pm | Public Fin Auth Wis Edl Fac Rev Guilford College Ser A | 2048 January | 5.000% | 95.316 | 5.350 | $40,000 | Inter-dealer | No | |
12:38pm | Public Fin Auth Wis Edl Fac Rev Guilford College Ser A | 2048 January | 5.000% | 95.378 | 5.345 | $40,000 | Investor bought | No | |
12:38pm | Public Fin Auth Wis Edl Fac Rev Guilford College Ser A | 2048 January | 5.000% | 95.378 | 5.345 | $40,000 | Inter-dealer | No | |
8:06am | Wisconsin St Gen Fd Annual Appropriation Rev Ref Taxable Ser A | 2025 May | 4.415% | 99.11 | 5.269 | $20,000 | Investor bought | No | |
9:01am | Public Fin Auth Wis Healthcare Facs Rev Scotland Health Care Sys Sera | 2051 October | 3.000% | 67.874 | 5.212 | $5,000 | Investor sold | No | |
9:01am | Public Fin Auth Wis Healthcare Facs Rev Scotland Health Care Sys Sera | 2051 October | 3.000% | 67.874 | 5.212 | $5,000 | Investor bought | No | |
9:01am | Public Fin Auth Wis Healthcare Facs Rev Scotland Health Care Sys Sera | 2051 October | 3.000% | 67.874 | 5.212 | $5,000 | Inter-dealer | No | |
1:16pm | Public Fin Auth Wis Edl Fac Rev Guilford College | 2037 January | 5.000% | 98.25 | 5.188 | $5,000 | Investor sold | No | |
1:16pm | Public Fin Auth Wis Edl Fac Rev Guilford College | 2037 January | 5.000% | 98.45 | 5.167 | $5,000 | Investor bought | No | |
1:16pm | Moraine Pk Wis Technical College Dist Prom Nts Ser A | 2025 April | 2.000% | 96.968 | 5.158 | $50,000 | Investor sold | No | |
10:50am | Public Fin Auth Wis Charter Sch Rev Amern Preparatory Academy | 2039 July | 5.000% | 98.939 | 5.100 | $925,000 | Investor bought | No | |
1:16pm | Moraine Pk Wis Technical College Dist Prom Nts Ser A | 2025 April | 2.000% | 97.043 | 5.078 | $50,000 | Inter-dealer | No | |
11:33am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2031 February | 3.125% | 89.148 | 5.011 | $5,000 | Investor sold | No | |
10:59am | Wisconsin St Health & Edl Facs Auth Rev Thedacare Inc | 2044 December | 5.000% | 99.975 | 5.001 | $15,000 | Investor bought | No | |
1:58pm | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 105.8 | 4.990 | $30,000 | Investor sold | No | |
12:10pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2042 February | 4.000% | 88.713 | 4.959 | $60,000 | Investor sold | No | |
11:23am | Public Fin Auth Wis Healthcare Facs Rev Ref Blue Ridge Healthcare | 2050 January | 3.000% | 72.0 | 4.932 | $30,000 | Investor sold | No | |
1:24pm | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 106.8 | 4.865 | $30,000 | Inter-dealer | No | |
2:42pm | Ashwaubenon Wis Cmnty Dev Auth Lease Rev Cap Apprec Brown Cnty Expo Ctr | 2054 June | 0.000% | 23.55 | 4.852 | $25,000 | Investor sold | No | |
11:41am | Middleton Wis Prom Nts | 2025 March | 3.000% | 98.378 | 4.833 | $15,000 | Investor sold | No | |
12:49pm | Wisconsin St Transn Rev Ref Ser 2 | 2026 July | 5.000% | 100.028 | 4.824 | $10,000 | Investor sold | No | |
1:23pm | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 107.167 | 4.819 | $30,000 | Inter-dealer | No | |
9:09am | Ashwaubenon Wis Cmnty Dev Auth Lease Rev Cap Apprec Brown Cnty Expo Ctr | 2054 June | 0.000% | 23.8 | 4.816 | $25,000 | Inter-dealer | No | |
12:03pm | Wisconsin St Environmental Impt Fd Rev Ser A | 2024 June | 5.000% | 100.019 | 4.802 | $10,000 | Inter-dealer | No | |
1:02pm | Public Fin Auth Wis Healthcare Facs Rev Ref Blue Ridge Healthcare | 2050 January | 3.000% | 73.75 | 4.784 | $30,000 | Investor bought | No | |
9:09am | Ashwaubenon Wis Cmnty Dev Auth Lease Rev Cap Apprec Brown Cnty Expo Ctr | 2054 June | 0.000% | 24.05 | 4.781 | $25,000 | Inter-dealer | No | |
10:01am | Wisconsin St Ser A | 2024 May | 5.000% | 100.01 | 4.780 | $50,000 | Investor sold | No | |
10:23am | Oshkosh Wis Prom Nts Ser B | 2024 December | 2.000% | 98.215 | 4.759 | $5,000 | Inter-dealer | No | |
10:49am | Oshkosh Wis Prom Nts Ser B | 2024 December | 2.000% | 98.215 | 4.759 | $5,000 | Inter-dealer | No | |
10:06am | Oshkosh Wis Prom Nts Ser B | 2024 December | 2.000% | 98.215 | 4.759 | $5,000 | Inter-dealer | No | |
10:49am | Oshkosh Wis Prom Nts Ser B | 2024 December | 2.000% | 98.215 | 4.759 | $5,000 | Inter-dealer | No | |
10:23am | Oshkosh Wis Prom Nts Ser B | 2024 December | 2.000% | 98.215 | 4.759 | $5,000 | Inter-dealer | No | |
10:54am | Oshkosh Wis Prom Nts Ser B | 2024 December | 2.000% | 98.215 | 4.759 | $5,000 | Inter-dealer | No | |
8:52am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2042 February | 4.000% | 91.0 | 4.753 | $60,000 | Investor bought | No | |
12:11pm | Wisconsin St Ser C | 2029 May | 5.000% | 100.012 | 4.751 | $45,000 | Inter-dealer | No | |
12:11pm | Wisconsin St Ser C | 2029 May | 5.000% | 100.012 | 4.751 | $45,000 | Investor sold | No | |
10:56am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2036 February | 3.500% | 88.754 | 4.750 | $620,000 | Investor bought | No | |
11:04am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2033 February | 3.250% | 89.241 | 4.750 | $960,000 | Investor bought | No | |
11:41am | Middleton Wis Prom Nts | 2025 March | 3.000% | 98.458 | 4.741 | $15,000 | Inter-dealer | No | |
10:26am | Oshkosh Wis Prom Nts Ser B | 2024 December | 2.000% | 98.228 | 4.739 | $10,000 | Inter-dealer | No | |
12:53pm | Public Fin Auth Wis Edl Rev Piedmont Cmnty Charter Sch | 2034 June | 5.000% | 101.19 | 4.738 | $25,000 | Inter-dealer | No | |
12:28pm | Public Fin Auth Wis Rev Ref Taxable Princeton | 2030 July | 3.410% | 92.91 | 4.733 | $20,000 | Investor bought | No | |
12:28pm | Public Fin Auth Wis Rev Ref Taxable Princeton | 2030 July | 3.410% | 92.91 | 4.733 | $20,000 | Inter-dealer | No | |
12:13pm | Wisconsin St Clean Wtr Rev Ref Ser 1 | 2028 June | 5.000% | 100.031 | 4.730 | $75,000 | Investor sold | No | |
1:37pm | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 107.958 | 4.721 | $40,000 | Inter-dealer | No | |
9:10am | Ashwaubenon Wis Cmnty Dev Auth Lease Rev Cap Apprec Brown Cnty Expo Ctr | 2054 June | 0.000% | 24.531 | 4.713 | $25,000 | Investor bought | No | |
12:08pm | Public Fin Auth Wis Edl Fac Rev Ref Lenoir Rhyne Univ | 2043 April | 5.000% | 101.913 | 4.710 | $100,000 | Inter-dealer | No | |
11:24am | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 108.083 | 4.705 | $60,000 | Inter-dealer | No | |
12:40pm | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 108.083 | 4.705 | $50,000 | Inter-dealer | No | |
12:34pm | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 108.083 | 4.705 | $50,000 | Inter-dealer | No | |
12:40pm | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 108.208 | 4.690 | $50,000 | Inter-dealer | No | |
11:24am | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 108.208 | 4.690 | $60,000 | Inter-dealer | No | |
11:06am | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 108.208 | 4.690 | $25,000 | Inter-dealer | No | |
12:40pm | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 108.208 | 4.690 | $50,000 | Inter-dealer | No | |
1:37pm | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 108.208 | 4.690 | $40,000 | Inter-dealer | No | |
11:24am | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 108.208 | 4.690 | $60,000 | Inter-dealer | No | |
12:34pm | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 108.208 | 4.690 | $50,000 | Inter-dealer | No | |
1:37pm | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 108.208 | 4.690 | $40,000 | Inter-dealer | No | |
11:01am | Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group | 2051 August | 3.000% | 74.094 | 4.690 | $1,610,000 | Inter-dealer | No | |
11:01am | Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group | 2051 August | 3.000% | 74.094 | 4.690 | $1,610,000 | Investor bought | No | |
12:53pm | Public Fin Auth Wis Edl Rev Piedmont Cmnty Charter Sch | 2034 June | 5.000% | 101.44 | 4.683 | $25,000 | Inter-dealer | No | |
11:07am | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 108.308 | 4.678 | $25,000 | Investor bought | No | |
2:03pm | Wisconsin St Health & Edl Facs Auth Rev Beloit Health Sys Inc | 2040 July | 3.500% | 86.689 | 4.678 | $10,000 | Investor sold | No | |
12:34pm | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 108.358 | 4.672 | $50,000 | Investor bought | No | |
1:05pm | Wisconsin St Gen Fd Annual Appropriation Rev Ref Taxable Ser A | 2030 May | 4.471% | 98.948 | 4.671 | $375,000 | Investor sold | No | |
12:53pm | Public Fin Auth Wis Edl Rev Piedmont Cmnty Charter Sch | 2034 June | 5.000% | 101.505 | 4.669 | $25,000 | Investor bought | No | |
12:53pm | Public Fin Auth Wis Edl Rev Piedmont Cmnty Charter Sch | 2034 June | 5.000% | 101.505 | 4.669 | $25,000 | Inter-dealer | No | |
10:37am | Wisconsin St Gen Fd Annual Appropriation Rev Ref Taxable Ser C | 2027 May | 3.154% | 95.7 | 4.668 | $10,000 | Inter-dealer | No | |
10:37am | Wisconsin St Gen Fd Annual Appropriation Rev Ref Taxable Ser C | 2027 May | 3.154% | 95.7 | 4.668 | $10,000 | Inter-dealer | No | |
1:47pm | Wisconsin St Gen Fd Annual Appropriation Rev Ref Taxable Ser A | 2030 May | 4.471% | 98.99 | 4.663 | $100,000 | Investor bought | No | |
1:47pm | Wisconsin St Gen Fd Annual Appropriation Rev Ref Taxable Ser A | 2030 May | 4.471% | 98.99 | 4.663 | $10,000 | Investor bought | No | |
1:47pm | Wisconsin St Gen Fd Annual Appropriation Rev Ref Taxable Ser A | 2030 May | 4.471% | 98.99 | 4.663 | $35,000 | Investor bought | No | |
1:47pm | Wisconsin St Gen Fd Annual Appropriation Rev Ref Taxable Ser A | 2030 May | 4.471% | 98.99 | 4.663 | $80,000 | Investor bought | No | |
1:05pm | Wisconsin St Gen Fd Annual Appropriation Rev Ref Taxable Ser A | 2030 May | 4.471% | 98.99 | 4.663 | $375,000 | Inter-dealer | No | |
1:47pm | Wisconsin St Gen Fd Annual Appropriation Rev Ref Taxable Ser A | 2030 May | 4.471% | 98.99 | 4.663 | $15,000 | Investor bought | No | |
1:47pm | Wisconsin St Gen Fd Annual Appropriation Rev Ref Taxable Ser A | 2030 May | 4.471% | 98.99 | 4.663 | $125,000 | Investor bought | No | |
1:47pm | Wisconsin St Gen Fd Annual Appropriation Rev Ref Taxable Ser A | 2030 May | 4.471% | 98.99 | 4.663 | $10,000 | Investor bought | No | |
10:56am | Wisconsin St Ref Taxable Ser 2 | 2032 May | 2.614% | 86.452 | 4.644 | $385,000 | Investor sold | No | |
10:37am | Wisconsin St Gen Fd Annual Appropriation Rev Ref Taxable Ser C | 2027 May | 3.154% | 95.8 | 4.632 | $10,000 | Investor bought | No | |
9:20am | Ashwaubenon Wis Cmnty Dev Auth Lease Rev Brown Cnty Expo Ctr Proj | 2044 June | 3.000% | 79.012 | 4.609 | $25,000 | Investor sold | No | |
9:20am | Ashwaubenon Wis Cmnty Dev Auth Lease Rev Brown Cnty Expo Ctr Proj | 2044 June | 3.000% | 79.012 | 4.609 | $25,000 | Inter-dealer | No | |
10:49am | Oshkosh Wis Prom Nts Ser B | 2024 December | 2.000% | 98.315 | 4.602 | $5,000 | Investor bought | No | |
10:23am | Oshkosh Wis Prom Nts Ser B | 2024 December | 2.000% | 98.315 | 4.602 | $5,000 | Investor bought | No | |
9:20am | Ashwaubenon Wis Cmnty Dev Auth Lease Rev Brown Cnty Expo Ctr Proj | 2044 June | 3.000% | 79.097 | 4.602 | $25,000 | Inter-dealer | No | |
11:32am | Wisconsin Hsg & Economic Dev Auth Multifamily Hsg Non Amt Non Ace Ser A | 2044 December | 3.900% | 90.754 | 4.598 | $10,000 | Investor sold | No | |
12:38pm | Public Fin Auth Wis Edl Fac Rev Ref Lenoir Rhyne Univ | 2043 April | 5.000% | 102.76 | 4.584 | $100,000 | Inter-dealer | No | |
10:26am | Oshkosh Wis Prom Nts Ser B | 2024 December | 2.000% | 98.328 | 4.582 | $10,000 | Investor bought | No | |
12:49pm | Wisconsin St Transn Rev Ref Ser 2 | 2026 July | 5.000% | 100.088 | 4.582 | $10,000 | Investor bought | No | |
9:31am | Wisconsin St Transn Rev Ser 1 | 2024 July | 5.000% | 100.092 | 4.571 | $70,000 | Investor sold | No | |
10:19am | Wisconsin St Gen Fd Annual Appropriation Rev Unrefunded Balance Ref Taxable | 2027 May | 4.330% | 99.399 | 4.540 | $3,000,000 | Inter-dealer | No | |
11:47am | Wisconsin St Gen Fd Annual Appropriation Rev Ref Taxable Ser A | 2028 May | 4.330% | 99.259 | 4.530 | $115,000 | Investor bought | No | |
9:47am | Public Fin Auth Wis Ed Rev Triad Edl Svcs Inc Ser A | 2027 June | 4.000% | 98.468 | 4.517 | $140,000 | Inter-dealer | No | |
12:34pm | Wisconsin St Transn Rev Ser 1 | 2032 July | 5.000% | 100.106 | 4.509 | $20,000 | Inter-dealer | No | |
12:55pm | Wisconsin St Transn Rev Ser A | 2024 July | 5.000% | 100.106 | 4.509 | $50,000 | Investor sold | No | |
10:54am | Wisconsin St Environmental Impt Fd Rev Ser A | 2024 June | 5.000% | 100.068 | 4.506 | $120,000 | Investor sold | No | |
9:47am | Public Fin Auth Wis Ed Rev Triad Edl Svcs Inc Ser A | 2027 June | 4.000% | 98.518 | 4.500 | $140,000 | Inter-dealer | No | |
9:47am | Public Fin Auth Wis Ed Rev Triad Edl Svcs Inc Ser A | 2027 June | 4.000% | 98.518 | 4.500 | $140,000 | Inter-dealer | No | |
1:37pm | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 109.808 | 4.495 | $40,000 | Investor bought | No | |
12:40pm | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 109.831 | 4.492 | $50,000 | Investor bought | No | |
11:24am | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 109.831 | 4.492 | $60,000 | Investor bought | No | |
10:18am | Wisconsin St Gen Fd Annual Appropriation Rev Unrefunded Balance Ref Taxable | 2027 May | 4.330% | 99.581 | 4.476 | $3,000,000 | Investor bought | No | |
3:48pm | Wisconsin St Health & Edl Facs Auth Rev Beloit Health Sys Inc | 2040 July | 3.500% | 89.04 | 4.455 | $10,000 | Investor bought | No | |
10:06am | Oshkosh Wis Prom Nts Ser B | 2024 December | 2.000% | 98.415 | 4.446 | $5,000 | Investor bought | No | |
10:54am | Oshkosh Wis Prom Nts Ser B | 2024 December | 2.000% | 98.415 | 4.446 | $5,000 | Investor bought | No | |
12:23pm | Calumet Cnty Wis Cnty Bldg | 2036 December | 1.750% | 74.286 | 4.424 | $75,000 | Inter-dealer | No | |
12:35pm | Madison Wis Wtr Util Rev Ref Ser A | 2030 January | 2.000% | 87.818 | 4.423 | $20,000 | Investor sold | No | |
9:03am | Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group | 2043 August | 4.250% | 97.761 | 4.423 | $10,000 | Investor sold | No | |
1:18pm | Marathon Cnty Wis Prom Nts Ser A | 2025 February | 1.000% | 97.238 | 4.422 | $25,000 | Inter-dealer | No | |
12:23pm | Calumet Cnty Wis Cnty Bldg | 2036 December | 1.750% | 74.386 | 4.411 | $75,000 | Investor bought | No | |
12:41pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2044 September | 4.375% | 99.662 | 4.400 | $20,000 | Investor bought | No | |
12:41pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2044 September | 4.375% | 99.662 | 4.400 | $20,000 | Inter-dealer | No | |
12:56pm | Wisconsin Hsg & Economic Dev Auth Multifamily Hsg Non Amt Non Ace Ser A | 2044 December | 3.900% | 93.254 | 4.400 | $10,000 | Investor bought | No | |
1:30pm | Public Fin Auth Wis Healthcare Facs Rev Ref Blue Ridge Healthcare | 2045 January | 4.000% | 94.862 | 4.379 | $25,000 | Investor sold | No | |
1:17pm | Public Fin Auth Wis Healthcare Facs Rev Ref Blue Ridge Healthcare | 2045 January | 4.000% | 94.862 | 4.379 | $25,000 | Investor sold | No | |
1:47pm | Public Fin Auth Wis Healthcare Facs Rev Ref Blue Ridge Healthcare | 2045 January | 4.000% | 94.862 | 4.379 | $25,000 | Investor sold | No | |
1:07pm | Public Fin Auth Wis Healthcare Facs Rev Ref Blue Ridge Healthcare | 2045 January | 4.000% | 94.862 | 4.379 | $25,000 | Inter-dealer | No | |
1:01pm | Public Fin Auth Wis Healthcare Facs Rev Ref Blue Ridge Healthcare | 2045 January | 4.000% | 94.862 | 4.379 | $25,000 | Inter-dealer | No | |
1:39pm | Public Fin Auth Wis Healthcare Facs Rev Ref Blue Ridge Healthcare | 2045 January | 4.000% | 94.862 | 4.379 | $25,000 | Inter-dealer | No | |
12:13pm | Wisconsin St Clean Wtr Rev Ref Ser 1 | 2028 June | 5.000% | 100.091 | 4.367 | $75,000 | Inter-dealer | No | |
12:38pm | Public Fin Auth Wis Edl Fac Rev Ref Lenoir Rhyne Univ | 2043 April | 5.000% | 104.26 | 4.363 | $100,000 | Investor bought | No | |
1:07pm | Public Fin Auth Wis Healthcare Facs Rev Ref Blue Ridge Healthcare | 2045 January | 4.000% | 95.112 | 4.360 | $25,000 | Investor bought | No | |
1:01pm | Public Fin Auth Wis Healthcare Facs Rev Ref Blue Ridge Healthcare | 2045 January | 4.000% | 95.112 | 4.360 | $25,000 | Investor bought | No | |
1:39pm | Public Fin Auth Wis Healthcare Facs Rev Ref Blue Ridge Healthcare | 2045 January | 4.000% | 95.112 | 4.360 | $25,000 | Investor bought | No | |
1:01pm | Public Fin Auth Wis Healthcare Facs Rev Ref Blue Ridge Healthcare | 2045 January | 4.000% | 95.112 | 4.360 | $25,000 | Inter-dealer | No | |
1:07pm | Public Fin Auth Wis Healthcare Facs Rev Ref Blue Ridge Healthcare | 2045 January | 4.000% | 95.112 | 4.360 | $25,000 | Inter-dealer | No | |
1:39pm | Public Fin Auth Wis Healthcare Facs Rev Ref Blue Ridge Healthcare | 2045 January | 4.000% | 95.112 | 4.360 | $25,000 | Inter-dealer | No | |
10:54am | Wisconsin St Environmental Impt Fd Rev Ser A | 2024 June | 5.000% | 100.093 | 4.355 | $120,000 | Investor bought | No | |
1:18pm | Marathon Cnty Wis Prom Nts Ser A | 2025 February | 1.000% | 97.3 | 4.344 | $25,000 | Investor bought | No | |
12:26pm | Oshkosh Wis Swr Sys Rev Ser E | 2036 May | 2.000% | 78.154 | 4.343 | $175,000 | Investor sold | No | |
12:26pm | Oshkosh Wis Swr Sys Rev Ser E | 2036 May | 2.000% | 78.154 | 4.343 | $175,000 | Inter-dealer | No | |
1:51pm | Wisconsin Hsg & Economic Dev Auth Multifamily Hsg Whpc Madison Pool Proj Ser A | 2037 July | 4.550% | 100.699 | 4.315 | $5,000 | Investor bought | No | |
11:30am | Grand Chute Wis Cmnty Dev Auth Lease Rev Taxable Fox Cities Champion | 2027 April | 3.840% | 98.7 | 4.307 | $175,000 | Investor bought | No | |
11:30am | Milwaukee Wis Prom Nts Ser N2 | 2025 March | 4.000% | 99.75 | 4.278 | $100,000 | Investor sold | No | |
12:50pm | Public Fin Auth Wis Ed Rev Triad Edl Svcs Inc Ser A | 2027 June | 4.000% | 99.253 | 4.250 | $100,000 | Inter-dealer | No | |
10:54am | Racine Wis Ref | 2029 December | 2.000% | 88.861 | 4.232 | $10,000 | Investor sold | No | |
11:04am | Milwaukee Cnty Wis Ref Ser A | 2024 August | 5.000% | 100.242 | 4.229 | $290,000 | Investor sold | No | |
12:37pm | Kenosha Wis Prom Nts Ser B | 2031 October | 2.000% | 85.84 | 4.223 | $20,000 | Investor sold | No | |
10:54am | Racine Wis Ref | 2029 December | 2.000% | 88.921 | 4.219 | $10,000 | Investor bought | No | |
12:34pm | Wisconsin St Transn Rev Ser 1 | 2032 July | 5.000% | 100.179 | 4.215 | $20,000 | Inter-dealer | No | |
12:34pm | Wisconsin St Transn Rev Ser 1 | 2032 July | 5.000% | 100.179 | 4.215 | $20,000 | Inter-dealer | No | |
9:27am | Wisconsin St Health & Edl Facs Auth Rev Agnesian Healthcare Inc | 2047 July | 4.000% | 97.044 | 4.200 | $20,000 | Investor bought | No | |
11:24am | Manawa Wis Corp Purp Ser A | 2044 March | 4.000% | 97.4 | 4.194 | $230,000 | Inter-dealer | No | |
11:17am | Manawa Wis Corp Purp Ser A | 2044 March | 4.000% | 97.5 | 4.186 | $230,000 | Inter-dealer | No | |
11:33am | Wisconsin Hsg & Economic Dev Auth Multifamily Hsg Non Amt Non Ace Ser A | 2039 December | 3.800% | 95.684 | 4.178 | $10,000 | Investor sold | No | |
11:18am | Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group | 2043 August | 4.250% | 100.0 | 4.174 | $10,000 | Investor bought | No | |
10:14am | Milwaukee Wis Met Sew Dist Sew Sys Ser A | 2024 October | 5.000% | 100.408 | 4.162 | $5,000 | Investor sold | No | |
10:14am | Milwaukee Wis Met Sew Dist Sew Sys Ser A | 2024 October | 5.000% | 100.408 | 4.162 | $5,000 | Inter-dealer | No | |
11:08am | Milwaukee Wis Corp Purp Ser B3 | 2030 March | 3.000% | 94.05 | 4.144 | $55,000 | Investor sold | No | |
10:04am | Public Fin Auth Wis Edl Fac Rev Bts Polk Scenic Support Llc | 2040 April | 4.250% | 100.765 | 4.137 | $40,000 | Investor sold | No | |
12:33pm | Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc Appalachian | 2045 July | 4.000% | 98.25 | 4.124 | $35,000 | Investor bought | No | |
10:54am | Howard Wis Prom Nts Ser A | 2031 December | 2.000% | 86.182 | 4.121 | $20,000 | Investor sold | No | |
10:54am | Howard Wis Prom Nts Ser A | 2031 December | 2.000% | 86.242 | 4.111 | $20,000 | Investor bought | No | |
10:04am | Public Fin Auth Wis Edl Fac Rev Bts Polk Scenic Support Llc | 2040 April | 4.250% | 100.965 | 4.108 | $40,000 | Inter-dealer | No | |
12:14pm | Wisconsin St Clean Wtr Rev Ref Ser 1 | 2028 June | 5.000% | 100.135 | 4.102 | $75,000 | Investor bought | No | |
11:32am | Wppi Energy Wis Pwr Supply Sys Rev Ser A | 2025 July | 5.000% | 100.21 | 4.100 | $550,000 | Inter-dealer | No | |
1:16pm | Wisconsin St Ser A | 2027 May | 5.000% | 100.94 | 4.099 | $20,000 | Inter-dealer | No | |
1:16pm | Wisconsin St Ser A | 2027 May | 5.000% | 100.94 | 4.099 | $20,000 | Investor sold | No | |
12:37pm | Kenosha Wis Prom Nts Ser B | 2031 October | 2.000% | 86.59 | 4.095 | $20,000 | Inter-dealer | No | |
9:47am | Public Fin Auth Wis Ed Rev Triad Edl Svcs Inc Ser A | 2027 June | 4.000% | 99.749 | 4.083 | $140,000 | Investor bought | No | |
10:04am | Public Fin Auth Wis Edl Fac Rev Bts Polk Scenic Support Llc | 2040 April | 4.250% | 101.215 | 4.071 | $40,000 | Inter-dealer | No | |
9:31am | Marathon Cnty Wis Prom Nts Ser A | 2026 February | 1.250% | 95.08 | 4.065 | $15,000 | Inter-dealer | No | |
9:31am | Marathon Cnty Wis Prom Nts Ser A | 2026 February | 1.250% | 95.08 | 4.065 | $15,000 | Inter-dealer | No | |
9:29am | Oshkosh Wis Storm Wtr Util Rev Ser A | 2027 May | 3.125% | 97.307 | 4.063 | $5,000 | Investor sold | No | |
1:30pm | Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group | 2033 August | 4.000% | 99.763 | 4.030 | $15,000 | Investor bought | No | |
1:30pm | Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group | 2033 August | 4.000% | 99.763 | 4.030 | $15,000 | Inter-dealer | No | |
1:28pm | Milwaukee Wis Met Sew Dist Sew Sys Ser A Green Bds | 2024 October | 5.000% | 100.473 | 4.029 | $30,000 | Inter-dealer | No | |
1:28pm | Milwaukee Wis Met Sew Dist Sew Sys Ser A Green Bds | 2024 October | 5.000% | 100.473 | 4.029 | $30,000 | Investor sold | No | |
10:58am | Janesville Wis Prom Nts Ser A | 2028 February | 2.000% | 92.891 | 4.020 | $10,000 | Inter-dealer | No | |
10:04am | Public Fin Auth Wis Edl Fac Rev Bts Polk Scenic Support Llc | 2040 April | 4.250% | 101.59 | 4.016 | $40,000 | Inter-dealer | No | |
9:31am | Marathon Cnty Wis Prom Nts Ser A | 2026 February | 1.250% | 95.18 | 4.006 | $15,000 | Investor bought | No | |
12:08pm | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2024 November | 5.000% | 100.601 | 4.005 | $100,000 | Investor sold | No | |
11:10am | Milwaukee Cnty Wis Ref Ser A | 2024 August | 5.000% | 100.317 | 4.003 | $290,000 | Investor bought | No | |
3:43pm | Wisconsin Hsg & Economic Dev Auth Multifamily Hsg Non Amt Non Ace Ser A | 2039 December | 3.800% | 97.684 | 4.000 | $10,000 | Investor bought | No | |
1:52pm | Madison Wis Wtr Util Rev Ref Ser A | 2030 January | 2.000% | 89.818 | 4.000 | $20,000 | Investor bought | No | |
9:41am | Appleton Wis Prom Nts | 2026 April | 2.000% | 96.197 | 4.000 | $5,000 | Investor bought | No | |
9:41am | Appleton Wis Prom Nts | 2026 April | 2.000% | 96.197 | 4.000 | $5,000 | Inter-dealer | No | |
10:58am | Janesville Wis Prom Nts Ser A | 2028 February | 2.000% | 92.964 | 3.999 | $10,000 | Inter-dealer | No | |
12:50pm | Public Fin Auth Wis Ed Rev Triad Edl Svcs Inc Ser A | 2027 June | 4.000% | 100.003 | 3.997 | $100,000 | Investor bought | No | |
11:26am | Oshkosh Wis Corp Purp Ser A | 2024 December | 4.000% | 100.0 | 3.993 | $15,000 | Inter-dealer | No | |
11:26am | Oshkosh Wis Corp Purp Ser A | 2024 December | 4.000% | 100.0 | 3.993 | $15,000 | Investor sold | No | |
11:56am | Madison Wis Prom Nts Ser A | 2024 October | 5.000% | 100.491 | 3.992 | $15,000 | Investor bought | No | |
11:56am | Madison Wis Prom Nts Ser A | 2024 October | 5.000% | 100.491 | 3.992 | $15,000 | Inter-dealer | No | |
11:42am | Wisconsin Ctr Dist Wis Tax Rev Unrefunded Balance Ref Jr | 2027 December | 5.250% | 104.289 | 3.991 | $10,000 | Investor sold | No | |
11:02am | Southeast Wis Professional Baseball Pk Dist Sales Tax Rev Ref Ser A | 2026 December | 5.500% | 103.877 | 3.970 | $20,000 | Inter-dealer | No | |
10:58am | Janesville Wis Prom Nts Ser A | 2028 February | 2.000% | 93.064 | 3.969 | $10,000 | Investor bought | No | |
9:11am | Milwaukee Cnty Wis Tran Prom Nts Ser C | 2028 September | 2.000% | 92.11 | 3.966 | $30,000 | Investor sold | No | |
11:10am | Kenosha Cnty Wis Prom Nts Ser C | 2027 August | 2.000% | 93.965 | 3.951 | $20,000 | Inter-dealer | No | |
12:37pm | Pulaski Wis Combined Util Rev | 2034 October | 4.000% | 100.117 | 3.950 | $10,000 | Investor bought | No | |
12:37pm | Pulaski Wis Combined Util Rev | 2034 October | 4.000% | 100.117 | 3.950 | $10,000 | Investor bought | No | |
12:49pm | Pulaski Wis Combined Util Rev | 2034 October | 4.000% | 100.117 | 3.950 | $20,000 | Investor sold | No | |
10:04am | Waterford Wis Sew Sys Rev Ref | 2042 May | 4.375% | 102.309 | 3.944 | $45,000 | Investor bought | No | |
10:04am | Waterford Wis Sew Sys Rev Ref | 2042 May | 4.375% | 102.309 | 3.944 | $45,000 | Inter-dealer | No | |
12:55pm | Madison Wis Prom Nts Ser B Green Nts | 2024 October | 5.000% | 100.523 | 3.933 | $175,000 | Investor sold | No | |
9:15am | Madison Wis Wtr Util Rev Ref Ser A | 2030 January | 2.000% | 90.14 | 3.933 | $250,000 | Investor sold | No | |
11:02am | Southeast Wis Professional Baseball Pk Dist Sales Tax Rev Ref Ser A | 2026 December | 5.500% | 103.977 | 3.932 | $20,000 | Investor bought | No | |
11:10am | Kenosha Cnty Wis Prom Nts Ser C | 2027 August | 2.000% | 94.038 | 3.926 | $20,000 | Inter-dealer | No | |
11:10am | Kenosha Cnty Wis Prom Nts Ser C | 2027 August | 2.000% | 94.038 | 3.926 | $20,000 | Inter-dealer | No | |
12:08pm | Rock Cnty Wis Jail/Law Enforcement Svcs Proj | 2043 September | 4.000% | 100.658 | 3.922 | $110,000 | Investor bought | No | |
9:15am | Madison Wis Wtr Util Rev Ref Ser A | 2030 January | 2.000% | 90.2 | 3.921 | $250,000 | Investor bought | No | |
9:15am | Madison Wis Wtr Util Rev Ref Ser A | 2030 January | 2.000% | 90.2 | 3.921 | $250,000 | Inter-dealer | No | |
12:14pm | Madison Wis Met Sch Dist Sch Bldg & Fac Impt Ser A | 2027 March | 2.000% | 94.763 | 3.919 | $20,000 | Inter-dealer | No | |
1:16pm | Wisconsin St Ser A | 2027 May | 5.000% | 101.14 | 3.909 | $20,000 | Inter-dealer | No | |
12:49pm | Wisconsin St Ref Ser 4 | 2026 May | 5.000% | 100.619 | 3.906 | $20,000 | Investor sold | No | |
11:42am | Wisconsin Ctr Dist Wis Tax Rev Unrefunded Balance Ref Jr | 2027 December | 5.250% | 104.589 | 3.905 | $10,000 | Inter-dealer | No | |
11:47am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2035 September | 3.900% | 100.001 | 3.900 | $125,000 | Investor bought | No | |
11:47am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2035 September | 3.900% | 100.001 | 3.900 | $125,000 | Inter-dealer | No | |
10:56am | Wisconsin Ctr Dist Wis Tax Rev Cap Apprec Sr Dedicated Ser A | 2025 December | 0.000% | 93.634 | 3.900 | $15,000 | Inter-dealer | No | |
10:56am | Wisconsin Ctr Dist Wis Tax Rev Cap Apprec Sr Dedicated Ser A | 2025 December | 0.000% | 93.634 | 3.900 | $15,000 | Inter-dealer | No | |
12:16pm | Wppi Energy Wis Pwr Supply Sys Rev Ser A | 2027 July | 5.000% | 102.34 | 3.899 | $5,000 | Investor sold | No | |
11:21am | Rock Cnty Wis Prom Nts | 2026 September | 2.100% | 95.901 | 3.895 | $5,000 | Investor bought | No | |
12:50pm | Rock Cnty Wis Prom Nts | 2026 September | 2.100% | 95.901 | 3.895 | $5,000 | Investor bought | No | |
11:10am | Kenosha Cnty Wis Prom Nts Ser C | 2027 August | 2.000% | 94.138 | 3.893 | $20,000 | Investor bought | No | |
12:08pm | Rock Cnty Wis Jail/Law Enforcement Svcs Proj | 2041 September | 4.000% | 100.931 | 3.890 | $845,000 | Investor bought | No | |
12:08pm | Rock Cnty Wis Jail/Law Enforcement Svcs Proj | 2041 September | 4.000% | 100.931 | 3.890 | $845,000 | Inter-dealer | No | |
12:14pm | Madison Wis Met Sch Dist Sch Bldg & Fac Impt Ser A | 2027 March | 2.000% | 94.863 | 3.881 | $20,000 | Investor bought | No | |
11:01am | Wisconsin St Environmental Impt Fd Rev Ser A | 2029 June | 5.000% | 101.257 | 3.880 | $25,000 | Investor sold | No | |
11:01am | Wisconsin St Environmental Impt Fd Rev Ser A | 2029 June | 5.000% | 101.257 | 3.880 | $25,000 | Inter-dealer | No | |
10:54am | Mauston Wis Sch Dist Ref | 2032 March | 1.370% | 83.143 | 3.862 | $80,000 | Investor sold | No | |
1:15pm | Madison Wis Met Sch Dist Sch Bldg & Fac Impt Ser A | 2026 March | 1.000% | 94.769 | 3.861 | $160,000 | Investor sold | No | |
10:28am | Greenfield Wis Corp Purp Ser A | 2025 April | 3.000% | 99.167 | 3.859 | $1,410,000 | Investor sold | No | |
11:38am | Wppi Energy Wis Pwr Supply Sys Rev Ser A | 2025 July | 5.000% | 100.274 | 3.845 | $550,000 | Investor bought | No | |
10:56am | Wisconsin Ctr Dist Wis Tax Rev Cap Apprec Sr Dedicated Ser A | 2025 December | 0.000% | 93.734 | 3.837 | $15,000 | Investor bought | No | |
12:34pm | Wisconsin St Transn Rev Ser 1 | 2032 July | 5.000% | 100.279 | 3.813 | $20,000 | Investor bought | No | |
11:40am | Chippewa Valley Wis Tech College Dist Prom Nts Ser B | 2026 April | 2.500% | 97.499 | 3.812 | $50,000 | Inter-dealer | No | |
10:19am | Ozaukee Cnty Wis Ref | 2027 March | 2.000% | 95.05 | 3.810 | $5,000 | Inter-dealer | No | |
10:19am | Ozaukee Cnty Wis Ref | 2027 March | 2.000% | 95.05 | 3.810 | $5,000 | Inter-dealer | No | |
11:25am | Barron Wis Area Sch Dist Ref | 2025 March | 5.000% | 101.063 | 3.802 | $10,000 | Inter-dealer | No | |
12:44pm | Madison Wis Met Sch Dist Sch Bldg & Fac Impt Ser A | 2026 March | 1.000% | 94.876 | 3.801 | $160,000 | Inter-dealer | No | |
12:23pm | Brown Deer Wis Sch Dist Unrefunded Balance Sch Bldg & | 2038 March | 4.000% | 100.54 | 3.801 | $15,000 | Investor bought | No | |
12:23pm | Brown Deer Wis Sch Dist Unrefunded Balance Sch Bldg & | 2038 March | 4.000% | 100.54 | 3.801 | $15,000 | Inter-dealer | No | |
1:00pm | Milwaukee Cnty Wis Corp Purp Ser A | 2026 September | 2.000% | 95.913 | 3.787 | $150,000 | Investor sold | No | |
11:40am | Chippewa Valley Wis Tech College Dist Prom Nts Ser B | 2026 April | 2.500% | 97.572 | 3.773 | $50,000 | Inter-dealer | No | |
10:19am | Ozaukee Cnty Wis Ref | 2027 March | 2.000% | 95.15 | 3.773 | $5,000 | Investor bought | No | |
8:15am | Fox Vy Technical College Dist Wis Prom Nts Ser B | 2024 December | 4.000% | 100.15 | 3.763 | $170,000 | Inter-dealer | No | |
8:15am | Fox Vy Technical College Dist Wis Prom Nts Ser B | 2024 December | 4.000% | 100.15 | 3.763 | $170,000 | Inter-dealer | No | |
12:46pm | Milwaukee Cnty Wis Corp Purp Ser A | 2026 September | 2.000% | 95.978 | 3.758 | $150,000 | Inter-dealer | No | |
11:55am | Wisconsin St Health & Edl Facs Auth Rev Marquette Univ | 2041 October | 5.000% | 102.983 | 3.738 | $50,000 | Inter-dealer | No | |
11:55am | Wisconsin St Health & Edl Facs Auth Rev Marquette Univ | 2041 October | 5.000% | 102.983 | 3.738 | $50,000 | Inter-dealer | No | |
9:32am | Wisconsin St Health & Edl Facs Auth Rev Marquette Univ | 2041 October | 5.000% | 102.983 | 3.738 | $200,000 | Inter-dealer | No | |
9:32am | Wisconsin St Health & Edl Facs Auth Rev Marquette Univ | 2041 October | 5.000% | 102.983 | 3.738 | $200,000 | Inter-dealer | No | |
12:27pm | Oshkosh Wis Corp Purp Ser A | 2032 December | 3.500% | 98.271 | 3.735 | $10,000 | Investor sold | No | |
10:49am | Public Fin Auth Wis Lease Dev Rev Ku Campus Dev Corp Cent Dist | 2025 March | 5.000% | 101.131 | 3.726 | $5,000 | Inter-dealer | No | |
10:49am | Public Fin Auth Wis Lease Dev Rev Ku Campus Dev Corp Cent Dist | 2025 March | 5.000% | 101.131 | 3.726 | $5,000 | Inter-dealer | No | |
11:40am | Chippewa Valley Wis Tech College Dist Prom Nts Ser B | 2026 April | 2.500% | 97.67 | 3.721 | $50,000 | Inter-dealer | No | |
11:25am | Barron Wis Area Sch Dist Ref | 2025 March | 5.000% | 101.136 | 3.721 | $10,000 | Inter-dealer | No | |
8:15am | Fox Vy Technical College Dist Wis Prom Nts Ser B | 2024 December | 4.000% | 100.179 | 3.718 | $170,000 | Investor bought | No | |
11:00am | Pewaukee Wis Sch Dist Prerefunded Ref Ser A | 2026 March | 5.000% | 102.353 | 3.713 | $10,000 | Investor sold | No | |
12:44pm | Madison Wis Met Sch Dist Sch Bldg & Fac Impt Ser A | 2026 March | 1.000% | 95.036 | 3.710 | $160,000 | Investor bought | No | |
10:50am | Sun Prairie Wis Area Sch Dist Ref | 2025 March | 5.000% | 101.15 | 3.705 | $10,000 | Inter-dealer | No | |
10:50am | Sun Prairie Wis Area Sch Dist Ref | 2025 March | 5.000% | 101.15 | 3.705 | $10,000 | Inter-dealer | No | |
12:07pm | Janesville Wis Prom Nts Ser A | 2027 February | 2.000% | 95.46 | 3.703 | $5,000 | Investor bought | No | |
12:17pm | Janesville Wis Prom Nts Ser A | 2027 February | 2.000% | 95.46 | 3.703 | $5,000 | Investor bought | No | |
10:49am | Madison Wis Prom Nts Ser A | 2025 October | 3.000% | 98.989 | 3.700 | $10,000 | Inter-dealer | No | |
10:49am | Madison Wis Prom Nts Ser A | 2025 October | 3.000% | 98.989 | 3.700 | $10,000 | Inter-dealer | No | |
10:49am | Madison Wis Prom Nts Ser A | 2025 October | 3.000% | 98.989 | 3.700 | $10,000 | Inter-dealer | No | |
11:57am | Altoona Wis Prom Nts Ser A | 2024 December | 4.000% | 100.203 | 3.681 | $395,000 | Inter-dealer | No | |
12:45pm | Milwaukee Cnty Wis Corp Purp Ser A | 2026 September | 2.000% | 96.153 | 3.680 | $150,000 | Investor bought | No | |
11:57am | Altoona Wis Prom Nts Ser A | 2024 December | 4.000% | 100.205 | 3.678 | $395,000 | Inter-dealer | No | |
1:46pm | Sun Prairie Wis Area Sch Dist Ref | 2025 March | 5.000% | 101.19 | 3.660 | $15,000 | Investor bought | No | |
1:28pm | New Berlin Wis Prom Nts Ser A | 2026 June | 3.000% | 98.697 | 3.630 | $5,000 | Inter-dealer | No | |
12:54pm | Wisconsin Rapids Wis Sch Dist Ref | 2025 April | 5.000% | 101.331 | 3.629 | $25,000 | Investor bought | No | |
12:54pm | Wisconsin Rapids Wis Sch Dist Ref | 2025 April | 5.000% | 101.331 | 3.629 | $25,000 | Inter-dealer | No | |
10:14am | Gibraltar Area Wis Sch Dist Ref | 2037 March | 4.000% | 102.26 | 3.627 | $10,000 | Inter-dealer | No | |
10:31am | Wisconsin St Ctfs Partn Master Lease Ser A | 2026 March | 5.000% | 102.526 | 3.620 | $15,000 | Investor sold | No | |
10:31am | Wisconsin St Ctfs Partn Master Lease Ser A | 2026 March | 5.000% | 102.526 | 3.620 | $15,000 | Inter-dealer | No | |
10:49am | Public Fin Auth Wis Lease Dev Rev Ku Campus Dev Corp Cent Dist | 2025 March | 5.000% | 101.231 | 3.615 | $5,000 | Investor bought | No | |
9:43am | Germantown Wis Wtr Rev Sys Ser C | 2033 May | 3.250% | 97.207 | 3.613 | $5,000 | Investor sold | No | |
10:56am | Mount Pleasant Vlg Wis Prom Nts Ser A | 2025 March | 5.000% | 101.235 | 3.610 | $15,000 | Inter-dealer | No | |
10:56am | Mount Pleasant Vlg Wis Prom Nts Ser A | 2025 March | 5.000% | 101.235 | 3.610 | $15,000 | Inter-dealer | No | |
10:56am | Mount Pleasant Vlg Wis Prom Nts Ser A | 2025 March | 5.000% | 101.235 | 3.610 | $15,000 | Inter-dealer | No | |
11:25am | Barron Wis Area Sch Dist Ref | 2025 March | 5.000% | 101.236 | 3.609 | $10,000 | Investor bought | No | |
11:57am | Altoona Wis Prom Nts Ser A | 2024 December | 4.000% | 100.255 | 3.602 | $395,000 | Investor bought | No | |
10:50am | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2035 November | 5.000% | 102.828 | 3.600 | $30,000 | Inter-dealer | No | |
10:51am | Greenfield Wis Corp Purp Ser A | 2025 April | 3.000% | 99.417 | 3.600 | $50,000 | Investor bought | No | |
12:08pm | Wisconsin St Ref Ser 4 | 2025 May | 5.000% | 100.799 | 3.598 | $110,000 | Investor sold | No | |
10:50am | Sun Prairie Wis Area Sch Dist Ref | 2025 March | 5.000% | 101.25 | 3.594 | $10,000 | Investor bought | No | |
10:31am | Wisconsin St Ref Ser 1 | 2025 May | 5.000% | 101.499 | 3.571 | $25,000 | Investor sold | No | |
12:25pm | Edgerton Wis Sch Dist Sch Bldg & Impt | 2035 March | 4.000% | 101.177 | 3.570 | $20,000 | Inter-dealer | No | |
12:27pm | Edgerton Wis Sch Dist Sch Bldg & Impt | 2035 March | 4.000% | 101.177 | 3.570 | $20,000 | Investor bought | No | |
11:40am | Chippewa Valley Wis Tech College Dist Prom Nts Ser B | 2026 April | 2.500% | 97.963 | 3.566 | $50,000 | Investor bought | No | |
11:40am | Wisconsin St Ref Ser 2 | 2025 November | 5.000% | 102.185 | 3.564 | $10,000 | Investor sold | No | |
11:40am | Wisconsin St Ref Ser 2 | 2025 November | 5.000% | 102.185 | 3.564 | $10,000 | Inter-dealer | No | |
10:15am | Dane Cnty Wis Impt Ser B | 2032 June | 3.500% | 99.625 | 3.553 | $10,000 | Investor bought | No | |
8:01am | Dane Cnty Wis Prom Nts Ser A | 2028 June | 2.500% | 96.009 | 3.539 | $25,000 | Inter-dealer | No | |
1:36pm | Public Fin Auth Wis Lease Dev Rev Ku Campus Dev Corp Cent Dist | 2030 March | 5.000% | 102.706 | 3.524 | $60,000 | Inter-dealer | No | |
1:36pm | Public Fin Auth Wis Lease Dev Rev Ku Campus Dev Corp Cent Dist | 2030 March | 5.000% | 102.706 | 3.524 | $60,000 | Inter-dealer | No | |
11:40am | Wisconsin St Ref Ser 2 | 2025 November | 5.000% | 102.27 | 3.509 | $10,000 | Inter-dealer | No | |
10:56am | Mount Pleasant Vlg Wis Prom Nts Ser A | 2025 March | 5.000% | 101.335 | 3.500 | $15,000 | Investor bought | No | |
10:15am | Brookfield Wis Corp Purp | 2034 December | 3.500% | 100.0 | 3.498 | $5,000 | Investor bought | No | |
12:23pm | Salem Wis Sch Dist Ref | 2026 April | 5.000% | 102.911 | 3.479 | $10,000 | Inter-dealer | No | |
1:36pm | Public Fin Auth Wis Lease Dev Rev Ku Campus Dev Corp Cent Dist | 2030 March | 5.000% | 102.806 | 3.470 | $60,000 | Investor bought | No | |
12:00pm | Fond Du Lac Wis Sch Dist Ref Ser B | 2030 April | 3.000% | 97.51 | 3.463 | $100,000 | Investor sold | No | |
11:56am | Sun Prairie Wis Area Sch Dist Ref | 2032 March | 4.000% | 100.477 | 3.463 | $50,000 | Inter-dealer | No | |
11:57am | Sun Prairie Wis Area Sch Dist Ref | 2032 March | 4.000% | 100.477 | 3.463 | $50,000 | Investor bought | No | |
1:59pm | Ozaukee Cnty Wis Ref | 2027 March | 3.500% | 99.999 | 3.462 | $100,000 | Inter-dealer | No | |
9:45am | Wisconsin St Ref Ser 4 | 2026 May | 5.000% | 100.884 | 3.451 | $0 | Inter-dealer | No | |
9:48am | Wisconsin St Ref Ser 4 | 2026 May | 5.000% | 100.884 | 3.451 | $0 | Investor bought | No | |
12:23pm | Salem Wis Sch Dist Ref | 2026 April | 5.000% | 102.984 | 3.441 | $10,000 | Investor bought | No | |
11:44am | Wisconsin St Transn Rev Ser A | 2027 July | 5.000% | 103.372 | 3.433 | $75,000 | Investor sold | No | |
12:30pm | Boscobel Wis Area Sch Dist Sch Bldg & Fac Impt | 2037 March | 5.000% | 109.595 | 3.429 | $25,000 | Investor sold | No | |
12:04pm | Winnebago Cnty Wis Prom Nts | 2027 April | 3.000% | 98.797 | 3.426 | $100,000 | Investor sold | No | |
12:04pm | Winnebago Cnty Wis Prom Nts | 2027 April | 3.000% | 98.809 | 3.421 | $100,000 | Inter-dealer | No | |
11:57am | Green Bay Wis Corp Purp Ser A | 2026 April | 5.000% | 103.09 | 3.387 | $10,000 | Investor sold | No | |
11:05am | Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Credit | 2031 August | 5.000% | 106.545 | 3.375 | $15,000 | Investor sold | No | |
11:05am | Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Credit | 2031 August | 5.000% | 106.545 | 3.375 | $15,000 | Inter-dealer | No | |
11:55am | Wisconsin St Health & Edl Facs Auth Rev Marquette Univ | 2041 October | 5.000% | 103.883 | 3.366 | $50,000 | Investor bought | No | |
10:49am | Madison Wis Prom Nts Ser A | 2025 October | 3.000% | 99.489 | 3.353 | $10,000 | Investor bought | No | |
10:33am | Wisconsin St Transn Rev Ser A | 2040 July | 5.000% | 113.01 | 3.352 | $75,000 | Investor sold | No | |
10:33am | Wisconsin St Transn Rev Ser A | 2040 July | 5.000% | 113.01 | 3.352 | $75,000 | Inter-dealer | No | |
11:57am | Green Bay Wis Corp Purp Ser A | 2026 April | 5.000% | 103.16 | 3.351 | $10,000 | Investor bought | No | |
11:57am | Green Bay Wis Corp Purp Ser A | 2026 April | 5.000% | 103.16 | 3.351 | $10,000 | Inter-dealer | No | |
10:34am | Wisconsin St Ser B | 2033 May | 5.000% | 101.733 | 3.351 | $125,000 | Investor bought | No | |
9:12am | Stoughton Wis Corp Purp Ser A | 2033 April | 3.125% | 98.288 | 3.347 | $20,000 | Inter-dealer | No | |
12:08pm | Milwaukee Cnty Wis Arpt Rev Ref Ser A | 2025 December | 5.000% | 102.65 | 3.346 | $50,000 | Investor bought | No | |
10:11am | Wisconsin St Ser B | 2042 May | 5.000% | 111.654 | 3.344 | $50,000 | Investor sold | No | |
9:11am | Wppi Energy Wis Pwr Supply Sys Rev Ser A | 2026 July | 5.000% | 103.552 | 3.344 | $25,000 | Investor sold | No | |
10:33am | Wisconsin St Transn Rev Ser A | 2040 July | 5.000% | 113.07 | 3.344 | $75,000 | Investor bought | No | |
10:35am | Stoughton Wis Corp Purp Ser A | 2033 April | 3.125% | 98.343 | 3.340 | $20,000 | Inter-dealer | No | |
9:12am | Stoughton Wis Corp Purp Ser A | 2033 April | 3.125% | 98.361 | 3.337 | $20,000 | Inter-dealer | No | |
11:59am | Fitchburg Wis Corp Purp Ser A | 2026 March | 5.000% | 103.055 | 3.337 | $15,000 | Investor sold | No | |
9:12am | Stoughton Wis Corp Purp Ser A | 2033 April | 3.125% | 98.361 | 3.337 | $20,000 | Inter-dealer | No | |
10:09am | University Wis Hosps & Clinics Auth Rev Ser A | 2036 April | 5.000% | 106.923 | 3.330 | $100,000 | Inter-dealer | No | |
10:35am | Stoughton Wis Corp Purp Ser A | 2033 April | 3.125% | 98.448 | 3.326 | $10,000 | Inter-dealer | No | |
9:32am | Wisconsin St Health & Edl Facs Auth Rev Marquette Univ | 2041 October | 5.000% | 103.983 | 3.325 | $200,000 | Investor bought | No | |
12:36pm | Wisconsin St Ref Ser 2 | 2025 May | 5.000% | 101.765 | 3.321 | $25,000 | Investor bought | No | |
10:35am | Stoughton Wis Corp Purp Ser A | 2033 April | 3.125% | 98.521 | 3.316 | $10,000 | Inter-dealer | No | |
10:09am | University Wis Hosps & Clinics Auth Rev Ser A | 2036 April | 5.000% | 106.991 | 3.314 | $100,000 | Investor bought | No | |
10:09am | University Wis Hosps & Clinics Auth Rev Ser A | 2036 April | 5.000% | 106.991 | 3.314 | $100,000 | Inter-dealer | No | |
10:09am | University Wis Hosps & Clinics Auth Rev Ser A | 2036 April | 5.000% | 106.993 | 3.313 | $100,000 | Investor bought | No | |
10:09am | University Wis Hosps & Clinics Auth Rev Ser A | 2036 April | 5.000% | 106.993 | 3.313 | $100,000 | Inter-dealer | No | |
12:16pm | Wrightstown Wis Cmnty Sch Dist Ref | 2026 March | 5.000% | 103.106 | 3.310 | $15,000 | Investor bought | No | |
12:16pm | Wrightstown Wis Cmnty Sch Dist Ref | 2026 March | 5.000% | 103.106 | 3.310 | $15,000 | Inter-dealer | No | |
12:17pm | Milton Wis Sch Dist Ref | 2026 March | 5.000% | 103.106 | 3.310 | $15,000 | Inter-dealer | No | |
12:17pm | Milton Wis Sch Dist Ref | 2026 March | 5.000% | 103.106 | 3.310 | $15,000 | Investor bought | No | |
10:14am | Gibraltar Area Wis Sch Dist Ref | 2037 March | 4.000% | 104.26 | 3.305 | $10,000 | Investor bought | No | |
11:59am | Fitchburg Wis Corp Purp Ser A | 2026 March | 5.000% | 103.12 | 3.303 | $15,000 | Investor bought | No | |
11:59am | Fitchburg Wis Corp Purp Ser A | 2026 March | 5.000% | 103.12 | 3.303 | $15,000 | Inter-dealer | No | |
12:17pm | Amery Wis Sch Dist Ref | 2026 April | 5.000% | 103.259 | 3.300 | $10,000 | Inter-dealer | No | |
12:17pm | Amery Wis Sch Dist Ref | 2026 April | 5.000% | 103.259 | 3.300 | $10,000 | Investor bought | No | |
9:12am | Kaukauna Wis Elec Sys Rev Ser A | 2032 December | 4.000% | 102.45 | 3.291 | $85,000 | Inter-dealer | No | |
10:59am | Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc | 2025 August | 5.000% | 102.271 | 3.288 | $700,000 | Investor sold | No | |
10:54am | Wisconsin St Ref Ser 2 | 2025 November | 5.000% | 102.62 | 3.284 | $250,000 | Investor sold | No | |
10:54am | Dane Cnty Wis Prom Nts Ser A | 2026 June | 4.000% | 101.486 | 3.281 | $30,000 | Investor sold | No | |
11:45am | Kaukauna Wis Elec Sys Rev Ser A | 2032 December | 4.000% | 102.52 | 3.271 | $40,000 | Inter-dealer | No | |
12:11pm | Wisconsin St Environmental Impt Fd Rev Ser A | 2026 June | 5.000% | 101.972 | 3.256 | $75,000 | Inter-dealer | No | |
11:22am | Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc | 2025 August | 5.000% | 102.321 | 3.250 | $350,000 | Investor bought | No | |
11:22am | Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc | 2025 August | 5.000% | 102.321 | 3.250 | $350,000 | Investor bought | No | |
10:57am | Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc | 2025 August | 5.000% | 102.321 | 3.250 | $700,000 | Inter-dealer | No | |
10:23am | Milwaukee Wis Prom Nts Ser N3 | 2029 April | 5.000% | 108.04 | 3.244 | $5,000 | Investor sold | No | |
9:23am | Buchanan Wis Prom Nts | 2026 March | 4.000% | 101.391 | 3.236 | $500,000 | Inter-dealer | No | |
9:38am | Green Bay Wis Corp Purp Ser B | 2028 April | 3.000% | 99.131 | 3.233 | $15,000 | Investor bought | No | |
9:38am | Green Bay Wis Corp Purp Ser B | 2028 April | 3.000% | 99.131 | 3.233 | $15,000 | Inter-dealer | No | |
10:31am | Wisconsin St Transn Rev Ref Ser 2 | 2030 July | 5.000% | 105.4 | 3.233 | $40,000 | Investor sold | No | |
10:23am | Milwaukee Wis Prom Nts Ser N3 | 2029 April | 5.000% | 108.14 | 3.223 | $5,000 | Inter-dealer | No | |
11:48am | Wisconsin St Ser A | 2031 May | 5.000% | 103.551 | 3.220 | $250,000 | Investor sold | No | |
9:35am | Eau Claire Wis Corp Purp Ser B | 2037 April | 5.000% | 111.085 | 3.218 | $100,000 | Investor sold | No | |
12:50pm | Pecatonica Wis Area Sch Dist Sch Fac Impt | 2027 March | 5.000% | 104.967 | 3.200 | $25,000 | Investor bought | No | |
11:00am | Pecatonica Wis Area Sch Dist Sch Fac Impt | 2027 March | 5.000% | 104.967 | 3.200 | $25,000 | Investor sold | No | |
11:23am | Hudson Wis Sch Dist Ref | 2034 March | 4.000% | 101.471 | 3.200 | $1,175,000 | Investor sold | No | |
12:17pm | Wisconsin St Ser A | 2031 May | 5.000% | 103.601 | 3.196 | $250,000 | Investor bought | No | |
10:31am | Wisconsin St Transn Rev Ref Ser 2 | 2030 July | 5.000% | 105.55 | 3.186 | $40,000 | Investor bought | No | |
12:54pm | Oconomowoc Wis Area Sch Dist Prom Nts | 2027 April | 5.000% | 105.155 | 3.183 | $20,000 | Inter-dealer | No | |
9:15am | Kaukauna Wis Elec Sys Rev Ser A | 2032 December | 4.000% | 102.831 | 3.182 | $85,000 | Investor bought | No | |
12:08pm | Kaukauna Wis Elec Sys Rev Ser A | 2032 December | 4.000% | 102.831 | 3.182 | $40,000 | Investor bought | No | |
11:49am | Wisconsin St Ref Ser 3 | 2030 November | 5.000% | 105.32 | 3.173 | $25,000 | Investor sold | No | |
12:26pm | Howard Suamico Wis Sch Dist Sch Bldg & Impt | 2029 March | 3.000% | 99.239 | 3.168 | $50,000 | Inter-dealer | No | |
11:36am | Fond Du Lac Wis Sch Dist Ref Ser A | 2035 April | 4.000% | 103.11 | 3.166 | $65,000 | Inter-dealer | No | |
10:37am | Eau Claire Wis Corp Purp Ser B | 2037 April | 5.000% | 111.469 | 3.160 | $100,000 | Investor bought | No | |
12:26pm | Howard Suamico Wis Sch Dist Sch Bldg & Impt | 2029 March | 3.000% | 99.312 | 3.152 | $50,000 | Inter-dealer | No | |
12:10pm | Kenosha Wis Prom Nts Ser A | 2028 May | 3.000% | 99.457 | 3.142 | $25,000 | Inter-dealer | No | |
12:54pm | Oconomowoc Wis Area Sch Dist Prom Nts | 2027 April | 5.000% | 105.28 | 3.140 | $20,000 | Investor bought | No | |
10:30am | Racine Wis Ref | 2032 December | 5.000% | 111.111 | 3.139 | $10,000 | Inter-dealer | No | |
10:30am | Racine Wis Ref | 2032 December | 5.000% | 111.111 | 3.139 | $10,000 | Investor bought | No | |
11:54am | Wisconsin St Ref Ser 4 | 2026 May | 5.000% | 101.062 | 3.135 | $15,000 | Inter-dealer | No | |
11:54am | Wisconsin St Ref Ser 4 | 2026 May | 5.000% | 101.062 | 3.135 | $15,000 | Investor bought | No | |
10:58am | Wisconsin St Transn Rev Ref Ser 2 | 2029 July | 5.000% | 105.72 | 3.132 | $10,000 | Investor sold | No | |
12:26pm | Howard Suamico Wis Sch Dist Sch Bldg & Impt | 2029 March | 3.000% | 99.412 | 3.130 | $50,000 | Investor bought | No | |
11:29am | Mauston Wis Sch Dist Ref | 2027 March | 4.000% | 102.406 | 3.129 | $25,000 | Inter-dealer | No | |
12:10pm | Kenosha Wis Prom Nts Ser A | 2028 May | 3.000% | 99.53 | 3.123 | $25,000 | Inter-dealer | No | |
11:15am | Monroe Wis Prom Nts Ser A | 2028 February | 5.000% | 106.8 | 3.102 | $250,000 | Investor sold | No | |
9:25am | Buchanan Wis Prom Nts | 2026 March | 4.000% | 101.641 | 3.100 | $500,000 | Investor bought | No | |
12:10pm | Kenosha Wis Prom Nts Ser A | 2028 May | 3.000% | 99.63 | 3.097 | $25,000 | Investor bought | No | |
11:29am | Mauston Wis Sch Dist Ref | 2027 March | 4.000% | 102.531 | 3.084 | $25,000 | Inter-dealer | No | |
10:54am | Cuba Wis Sch Dist Ref | 2032 April | 5.000% | 110.44 | 3.080 | $15,000 | Investor sold | No | |
11:21am | Pewaukee Wis Prom Nts Ser A | 2028 March | 5.000% | 107.031 | 3.079 | $5,000 | Inter-dealer | No | |
9:16am | Burlington Wis Corp Purp Ser A | 2031 April | 5.000% | 112.063 | 3.071 | $35,000 | Investor sold | No | |
11:36am | Fond Du Lac Wis Sch Dist Ref Ser A | 2035 April | 4.000% | 103.49 | 3.066 | $65,000 | Investor bought | No | |
11:21am | Pewaukee Wis Prom Nts Ser A | 2028 March | 5.000% | 107.104 | 3.060 | $5,000 | Inter-dealer | No | |
11:21am | Pewaukee Wis Prom Nts Ser A | 2028 March | 5.000% | 107.104 | 3.060 | $5,000 | Inter-dealer | No | |
9:35am | Winneconne Wis Cmnty Sch Dist Ref | 2033 April | 5.000% | 112.14 | 3.059 | $100,000 | Investor sold | No | |
11:45am | Middleton Cross Plains Area Sch Dist Wis Sch Bldg & Impt Ser A | 2028 March | 5.000% | 105.392 | 3.051 | $5,000 | Inter-dealer | No | |
1:15pm | Wisconsin St Ref Ser 2 | 2026 November | 5.000% | 104.801 | 3.050 | $255,000 | Inter-dealer | No | |
11:23am | Fox Vy Technical College Dist Wis Prom Nts Ser B | 2028 December | 4.000% | 104.109 | 3.047 | $5,000 | Inter-dealer | No | |
11:23am | Fox Vy Technical College Dist Wis Prom Nts Ser B | 2028 December | 4.000% | 104.109 | 3.047 | $5,000 | Inter-dealer | No | |
10:35am | Stoughton Wis Corp Purp Ser A | 2033 April | 3.125% | 100.309 | 3.042 | $20,000 | Investor bought | No | |
10:23am | Wisconsin St Transn Rev Ser A | 2035 July | 5.000% | 107.747 | 3.041 | $25,000 | Investor sold | No | |
11:22am | Beaver Dam Wis Ref Ser A | 2029 March | 5.000% | 108.881 | 3.040 | $75,000 | Inter-dealer | No | |
9:12am | Stoughton Wis Corp Purp Ser A | 2033 April | 3.125% | 100.328 | 3.037 | $20,000 | Investor bought | No | |
11:21am | Pewaukee Wis Prom Nts Ser A | 2028 March | 5.000% | 107.204 | 3.033 | $5,000 | Investor bought | No | |
11:25am | Moraine Pk Wis Technical College Dist Sch Bldg & Fac Impt Ser C | 2028 April | 6.000% | 111.093 | 3.032 | $20,000 | Inter-dealer | No | |
10:47am | Green Bay Wis Wtr Sys Rev Ref | 2027 November | 5.000% | 106.627 | 3.032 | $335,000 | Investor sold | No | |
11:25am | Moraine Pk Wis Technical College Dist Sch Bldg & Fac Impt Ser C | 2028 April | 6.000% | 111.093 | 3.032 | $20,000 | Inter-dealer | No | |
10:08am | Wisconsin St Ser B | 2026 May | 5.000% | 103.94 | 3.030 | $4,950,000 | Investor bought | No | |
11:45am | Middleton Cross Plains Area Sch Dist Wis Sch Bldg & Impt Ser A | 2028 March | 5.000% | 105.465 | 3.026 | $5,000 | Investor bought | No | |
11:23am | Fox Vy Technical College Dist Wis Prom Nts Ser B | 2028 December | 4.000% | 104.209 | 3.025 | $5,000 | Investor bought | No | |
11:29am | Mauston Wis Sch Dist Ref | 2027 March | 4.000% | 102.731 | 3.013 | $25,000 | Inter-dealer | No | |
11:25am | Moraine Pk Wis Technical College Dist Sch Bldg & Fac Impt Ser C | 2028 April | 6.000% | 111.193 | 3.007 | $20,000 | Investor bought | No | |
11:02am | Wisconsin St Gen Fd Annual Appropriation Rev Ref Ser A | 2028 May | 5.000% | 105.82 | 3.007 | $75,000 | Investor sold | No | |
10:01am | Black River Falls Wis Sch Dist Sch Impt | 2027 March | 3.000% | 99.996 | 3.001 | $65,000 | Investor bought | No | |
9:33am | Green Bay Wis Corp Purp Ser A | 2036 April | 5.000% | 117.16 | 3.000 | $880,000 | Investor bought | No | |
10:01am | Waukesha Wis Prom Nts Ser C | 2025 October | 3.000% | 100.0 | 3.000 | $50,000 | Investor bought | No | |
10:28am | Rosendale Brandon Wis Sch Dist Ref | 2030 April | 5.000% | 110.941 | 2.993 | $10,000 | Inter-dealer | No | |
10:28am | Rosendale Brandon Wis Sch Dist Ref | 2030 April | 5.000% | 110.941 | 2.993 | $10,000 | Inter-dealer | No | |
1:25pm | Wisconsin St Gen Fd Annual Appropriation Rev Ref Ser A | 2029 May | 5.000% | 105.88 | 2.987 | $50,000 | Investor sold | No | |
11:38am | Sun Prairie Wis Area Sch Dist Ref | 2029 March | 4.000% | 103.747 | 2.978 | $185,000 | Investor bought | No | |
11:29am | Mauston Wis Sch Dist Ref | 2027 March | 4.000% | 102.831 | 2.978 | $25,000 | Investor bought | No | |
3:30pm | Manitowoc Cnty Wis Prom Nts Ser A | 2031 April | 4.000% | 106.403 | 2.977 | $450,000 | Inter-dealer | No | |
10:25am | Denmark Wis Sch Dist Sch Bldg & Fac Impt | 2029 March | 5.000% | 109.211 | 2.972 | $550,000 | Investor sold | No | |
11:44am | Denmark Wis Sch Dist Sch Bldg & Fac Impt | 2029 March | 5.000% | 109.311 | 2.950 | $550,000 | Investor bought | No | |
11:20am | Madison Wis Met Sch Dist Sch Bldg & Fac Impt | 2030 March | 4.000% | 105.783 | 2.928 | $40,000 | Investor sold | No | |
12:08pm | Neenah Wis Jt Sch Dist Sch Bldg & Impt | 2028 March | 5.000% | 107.641 | 2.919 | $30,000 | Investor bought | No | |
10:19am | Wisconsin St Environmental Impt Fd Rev Ser A Green Bds | 2028 June | 5.000% | 108.16 | 2.904 | $5,000 | Investor sold | No | |
10:58am | Wisconsin St Transn Rev Ser A | 2028 July | 5.000% | 108.319 | 2.903 | $15,000 | Investor sold | No | |
12:57pm | Milwaukee Wis Area Technical College Dist Prom Nts Ser J | 2027 June | 5.000% | 106.258 | 2.900 | $10,000 | Investor bought | No | |
12:57pm | Milwaukee Wis Area Technical College Dist Prom Nts Ser J | 2027 June | 5.000% | 106.258 | 2.900 | $10,000 | Inter-dealer | No | |
12:33pm | Wisconsin St Environmental Impt Fd Rev Ser A | 2026 June | 5.000% | 102.382 | 2.900 | $75,000 | Investor bought | No | |
1:33pm | Burlington Area Wis Sch Dist Ref | 2030 April | 4.000% | 103.14 | 2.899 | $100,000 | Inter-dealer | No | |
1:34pm | Burlington Area Wis Sch Dist Ref | 2030 April | 4.000% | 103.144 | 2.897 | $100,000 | Investor bought | No | |
11:20am | Madison Wis Met Sch Dist Sch Bldg & Fac Impt | 2030 March | 4.000% | 105.963 | 2.895 | $40,000 | Investor bought | No | |
1:38pm | Wisconsin St Ref Ser 1 | 2029 November | 5.000% | 106.25 | 2.865 | $50,000 | Inter-dealer | No | |
1:40pm | Madison Wis Met Sch Dist Sch Bldg & Fac Impt | 2027 March | 5.000% | 105.939 | 2.860 | $885,000 | Investor bought | No | |
1:40pm | Madison Wis Met Sch Dist Sch Bldg & Fac Impt | 2027 March | 5.000% | 105.939 | 2.860 | $885,000 | Inter-dealer | No | |
1:38pm | Wisconsin St Ref Ser 1 | 2029 November | 5.000% | 106.35 | 2.832 | $50,000 | Investor bought | No | |
10:21am | De Forest Wis Area Sch Dist Ref | 2029 April | 5.000% | 108.151 | 2.830 | $45,000 | Investor sold | No | |
10:58am | Wisconsin St Transn Rev Ser A | 2028 July | 5.000% | 108.652 | 2.823 | $15,000 | Investor bought | No | |
12:08pm | Milwaukee Cnty Wis Arpt Rev Ref Ser A | 2029 December | 5.000% | 111.467 | 2.796 | $50,000 | Investor bought | No | |
10:55am | Wisconsin St Environmental Impt Fd Rev Ser A Green Bds | 2035 June | 5.000% | 116.134 | 2.777 | $25,000 | Investor sold | No | |
11:08am | Wisconsin St Ref Ser 4 | 2034 May | 5.000% | 116.03 | 2.772 | $20,000 | Investor sold | No | |
1:48pm | Wisconsin St Ref Ser 4 | 2030 May | 5.000% | 112.407 | 2.769 | $20,000 | Investor sold | No | |
12:03pm | Wisconsin St Ref Ser 4 | 2031 May | 5.000% | 114.26 | 2.769 | $25,000 | Investor sold | No | |
2:30pm | Wisconsin St Ref Ser 2 | 2035 May | 5.000% | 117.844 | 2.764 | $10,000 | Investor sold | No | |
2:30pm | Wisconsin St Ref Ser 2 | 2035 May | 5.000% | 117.844 | 2.764 | $15,000 | Investor sold | No | |
11:08am | Wisconsin St Ref Ser 4 | 2034 May | 5.000% | 116.13 | 2.759 | $20,000 | Inter-dealer | No | |
11:08am | Wisconsin St Ref Ser 4 | 2034 May | 5.000% | 116.13 | 2.759 | $20,000 | Inter-dealer | No | |
10:28am | Rosendale Brandon Wis Sch Dist Ref | 2030 April | 5.000% | 112.327 | 2.756 | $10,000 | Investor bought | No | |
11:36am | Wisconsin St Environmental Impt Fd Rev Ser A Green Bds | 2029 June | 5.000% | 110.728 | 2.756 | $20,000 | Investor sold | No | |
11:36am | Wisconsin St Environmental Impt Fd Rev Ser A Green Bds | 2029 June | 5.000% | 110.831 | 2.736 | $20,000 | Investor bought | No | |
12:30pm | Jefferson Wis Corp Purp Ser A | 2029 March | 5.000% | 110.418 | 2.720 | $60,000 | Investor bought | No | |
12:30pm | Jefferson Wis Corp Purp Ser A | 2029 March | 5.000% | 110.418 | 2.720 | $60,000 | Inter-dealer | No | |
9:09am | Wisconsin St Ref Ser 2 | 2033 May | 5.000% | 118.249 | 2.718 | $50,000 | Investor sold | No | |
2:30pm | Wisconsin St Ref Ser 2 | 2035 May | 5.000% | 118.344 | 2.708 | $25,000 | Investor bought | No | |
1:15pm | Menomonee Falls Wis Corp Purp Ser A | 2032 February | 4.000% | 109.033 | 2.708 | $100,000 | Inter-dealer | No | |
1:15pm | Menomonee Falls Wis Corp Purp Ser A | 2032 February | 4.000% | 109.093 | 2.700 | $100,000 | Investor bought | No | |
1:15pm | Menomonee Falls Wis Corp Purp Ser A | 2032 February | 4.000% | 109.093 | 2.700 | $100,000 | Inter-dealer | No | |
1:49pm | Wisconsin St Ref Ser 4 | 2030 May | 5.000% | 112.907 | 2.685 | $20,000 | Investor bought | No | |
12:09pm | Wisconsin St Transn Rev Ref Ser 1 | 2034 July | 5.000% | 118.976 | 2.670 | $80,000 | Investor bought | No | |
10:07am | Wisconsin St Ref Ser 2 | 2033 May | 5.000% | 118.675 | 2.670 | $50,000 | Investor bought | No | |
11:21am | Cedarburg Wis Sch Dist Ref | 2031 March | 5.000% | 106.493 | 2.668 | $130,000 | Investor sold | No | |
11:51am | Menomonee Falls Wis Corp Purp Ser A | 2030 February | 4.000% | 107.12 | 2.668 | $75,000 | Inter-dealer | No | |
12:16pm | Wisconsin St Ref Ser 2 | 2035 May | 5.000% | 118.79 | 2.657 | $215,000 | Investor bought | No | |
1:48pm | Wisconsin St Transn Rev Ref Ser 1 | 2030 July | 5.000% | 113.478 | 2.645 | $60,000 | Investor sold | No | |
10:48am | Wisconsin St Transn Rev Ser A | 2031 July | 5.000% | 113.567 | 2.630 | $430,000 | Investor bought | No | |
11:51am | Menomonee Falls Wis Corp Purp Ser A | 2030 February | 4.000% | 107.34 | 2.629 | $75,000 | Investor bought | No | |
9:08am | Wisconsin St Ref Ser 1 | 2031 May | 5.000% | 113.287 | 2.621 | $10,000 | Investor bought | No | |
1:48pm | Wisconsin St Transn Rev Ref Ser 1 | 2030 July | 5.000% | 113.778 | 2.596 | $60,000 | Investor bought | No | |
11:58am | Wisconsin St Transn Rev Ser A | 2032 July | 5.000% | 117.789 | 2.590 | $565,000 | Investor bought | No | |
12:16pm | Gateway Technical College Dist Wis Prom Nts Ser D | 2029 April | 4.000% | 107.641 | 2.370 | $100,000 | Investor sold | No | |
12:16pm | Gateway Technical College Dist Wis Prom Nts Ser D | 2029 April | 4.000% | 107.791 | 2.339 | $100,000 | Inter-dealer | No | |
12:16pm | Gateway Technical College Dist Wis Prom Nts Ser D | 2029 April | 4.000% | 107.881 | 2.321 | $100,000 | Investor bought | No | |
1:59pm | Ozaukee Cnty Wis Ref | 2027 March | 3.500% | 100.099 | 2.042 | $100,000 | Investor bought | No | |
10:33am | Wisconsin St Ser B | 2029 May | 5.000% | 104.126 | 1.146 | $10,000 | Investor sold | No | |
10:33am | Wisconsin St Ser B | 2029 May | 5.000% | 104.326 | 0.965 | $10,000 | Investor bought | No | |
10:33am | Wisconsin St Ser B | 2029 May | 5.000% | 104.326 | 0.965 | $10,000 | Inter-dealer | No | |
10:38am | University Wis Hosps & Clinics Auth Rev Var Ref Ser B | 2048 April | 4.450% | 100.0 | 0.000 | $1,700,000 | Investor sold | No | |
12:08pm | University Wis Hosps & Clinics Auth Rev Var Ref Ser B | 2048 April | 4.450% | 100.0 | 0.000 | $2,290,000 | Investor bought | No | |
9:12am | Wisconsin St Health & Edl Facs Auth Rev Var Marshfield Clinic Health | 2050 February | 4.450% | 100.0 | 0.000 | $1,800,000 | Investor sold | No | |
9:14am | Wisconsin St Health & Edl Facs Auth Rev Var Marshfield Clinic Health | 2050 February | 4.450% | 100.0 | 0.000 | $600,000 | Investor bought | No | |
10:10am | Wisconsin St Health & Edl Facs Auth Rev Var Marshfield Clinic Health | 2050 February | 4.450% | 100.0 | 0.000 | $1,200,000 | Investor bought | No | |
10:40am | University Wis Hosps & Clinics Auth Rev Var Ref Ser C | 2048 April | 4.450% | 100.0 | 0.000 | $400,000 | Investor sold | No | |
12:26pm | Wisconsin Hsg & Economic Dev Auth Multifamily Hsg Var Ser A | 2046 April | 3.620% | 100.0 | 0.000 | $145,000 | Investor sold | No | |
10:25am | Wisconsin St Health & Edl Facs Auth Rev Ascension Health Alliance | 2033 November | 5.000% | 97.98 | 0.000 | $5,000 | Investor sold | No | |
10:23am | Public Fin Auth Wis Health Care Sys Rev Var Ref Cone Health Ser C | 2055 October | 3.950% | 100.0 | 0.000 | $0 | Investor bought | No | |
10:25am | Wisconsin St Health & Edl Facs Auth Rev Ascension Health Alliance | 2033 November | 5.000% | 98.08 | 0.000 | $5,000 | Inter-dealer | No | |
10:50am | University Wis Hosps & Clinics Auth Rev Var Ref Ser C | 2048 April | 4.450% | 100.0 | 0.000 | $3,900,000 | Investor sold | No | |
10:13am | University Wis Hosps & Clinics Auth Rev Var Ref Ser B | 2029 April | 4.000% | 100.0 | 0.000 | $200,000 | Investor bought | No | |
1:01pm | University Wis Hosps & Clinics Auth Rev Var Ref Ser C | 2048 April | 4.450% | 100.0 | 0.000 | $4,300,000 | Investor bought | No | |
12:11pm | Wisconsin St Health & Edl Facs Auth Rev Var Ref Med College Wis Ser B | 2033 December | 4.500% | 100.0 | 0.000 | $3,150,000 | Investor bought | No | |
9:28am | Public Fin Auth Wis Health Care Sys Rev Var Ref Cone Health Ser B | 2055 October | 4.400% | 100.0 | 0.000 | $1,000,000 | Investor sold | No | |
9:59am | Public Fin Auth Wis Health Care Sys Rev Var Ref Cone Health Ser B | 2055 October | 4.400% | 100.0 | 0.000 | $0 | Investor bought | No | |
11:32am | Public Fin Auth Wis Health Care Sys Rev Var Ref Cone Health Ser C | 2055 October | 4.550% | 100.0 | 0.000 | $0 | Investor bought | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...