Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:39pm Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2022-May 1.720% 102.012 0.400 $200,000 Investor bought
4:39pm Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2022-May 1.720% 102.012 0.400 $200,000 Investor bought
4:31pm Wisconsin St Environmental Impt Fd Rev Ser A 2022-Jun 5.000% 107.573 0.301 $65,000 Investor bought
4:27pm Wisconsin Ctr Dist Wis Tax Rev Taxable-dedicated-sr-ser A 2047-Dec 4.473% 110.774 3.220 $30,000 Inter-dealer
4:27pm Wisconsin Ctr Dist Wis Tax Rev Taxable-dedicated-sr-ser A 2047-Dec 4.473% 111.092 3.185 $30,000 Inter-dealer
4:27pm Wisconsin Ctr Dist Wis Tax Rev Taxable-dedicated-sr-ser A 2047-Dec 4.473% 112.592 3.023 $30,000 Investor bought
4:22pm Oshkosh Wis Wtr Rev Sys-ser F 2028-Jan 2.000% 102.437 1.220 $10,000 Investor sold
4:19pm Wisconsin St Transn Rev Ser 1 2028-Jul 5.000% 127.109 0.830 $10,000 Investor sold
4:19pm Wisconsin St Transn Rev Ser 1 2028-Jul 5.000% 127.609 0.763 $10,000 Investor bought
4:03pm Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2022-May 1.720% 101.796 0.540 $200,000 Inter-dealer
3:38pm Public Fin Auth Wis Edl Fac Rev Barton College-ser A 2048-Mar 5.000% 99.757 5.016 $80,000 Inter-dealer
3:38pm Public Fin Auth Wis Edl Fac Rev Barton College-ser A 2048-Mar 5.000% 99.857 5.009 $80,000 Investor bought
3:23pm Wisconsin St Health & Edl Facs Auth Rev Mercy Alliance Inc 2039-Jun 5.000% 105.920 1.305 $20,000 Investor bought
3:12pm Wisconsin St Health & Edl Facs Auth Rev Phw Oconomowoc Inc Proj 2048-Oct 5.125% 102.875 4.470 $50,000 Investor bought
3:09pm Wisconsin St Transn Rev Ser 1 2021-Jul 5.000% 103.226 0.362 $5,000 Investor bought
3:08pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2050-Aug 4.000% 112.679 2.530 $2,000,000+ Investor bought
3:08pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2050-Aug 4.000% 112.679 2.530 $2,000,000+ Investor bought
3:05pm Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc Oblig 2030-Aug 5.000% 114.951 1.000 $25,000 Investor bought
2:40pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group 2022-Aug 5.000% 107.055 1.073 $25,000 Investor sold
2:36pm Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc Oblig 2030-Aug 5.000% 114.951 1.000 $20,000 Investor bought
2:21pm Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2026-May 2.096% 105.788 1.017 $125,000 Investor bought
2:20pm Wisconsin St Environmental Impt Fd Rev Ser A 2028-Jun 5.000% 118.820 0.833 $10,000 Inter-dealer
2:20pm Wisconsin St Environmental Impt Fd Rev Ser A 2028-Jun 5.000% 118.820 0.833 $10,000 Investor sold
2:18pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2050-Aug 4.000% 112.956 2.500 $750,000 Investor bought
2:17pm Wisconsin St Clean Wtr Rev Ref-ser 1 2021-Jun 4.000% 102.248 0.331 $40,000 Investor bought
2:17pm Wisconsin St Transn Rev Ser A 2021-Jul 5.000% 103.234 0.351 $50,000 Investor bought
2:17pm Public Fin Auth Wis Multifamily Hsg Rev Rubix Apts Proj-ser A 2052-Dec 4.625% 70.888 6.886 $25,000 Inter-dealer
2:17pm Public Fin Auth Wis Multifamily Hsg Rev Rubix Apts Proj-ser A 2052-Dec 4.625% 70.888 6.886 $25,000 Investor sold
2:09pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2050-Aug 4.000% 112.864 2.510 $750,000 Investor sold
2:01pm Wisconsin St Health & Edl Facs Auth Rev Phw Oconomowoc Inc Proj 2048-Oct 5.125% 102.850 4.476 $200,000 Inter-dealer
1:54pm Wisconsin Ctr Dist Wis Tax Rev Taxable-dedicated-sr-ser A 2047-Dec 4.473% 110.774 3.220 $15,000 Inter-dealer
1:54pm Wisconsin Ctr Dist Wis Tax Rev Taxable-dedicated-sr-ser A 2047-Dec 4.473% 110.774 3.220 $15,000 Inter-dealer
1:54pm Wisconsin Ctr Dist Wis Tax Rev Taxable-dedicated-sr-ser A 2047-Dec 4.473% 110.774 3.220 $15,000 Investor bought
1:52pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A 2029-Mar 2.900% 108.908 1.686 $85,000 Inter-dealer
1:52pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A 2029-Mar 2.900% 108.908 1.686 $85,000 Investor bought
1:51pm Appleton Wis Wtrwks Rev 2028-Jan 3.100% 103.404 0.251 $25,000 Investor bought
1:42pm Glendale Wis Cmnty Dev Auth Lease Rev Ref-taxable-cmnty Dev-ser A 2022-Oct 2.850% 103.900 0.827 $75,000 Investor sold
1:42pm Glendale Wis Cmnty Dev Auth Lease Rev Ref-taxable-cmnty Dev-ser A 2022-Oct 2.850% 104.000 0.776 $75,000 Investor bought
1:37pm Milwaukee Wis Redev Auth Rev Ref-milwaukee Pub Schs 2023-Aug 4.000% 108.230 0.991 $30,000 Investor sold
1:36pm Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-2nd 2053-Jul 5.000% 79.599 6.515 $50,000 Inter-dealer
1:36pm Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-2nd 2053-Jul 5.000% 79.599 6.515 $50,000 Investor sold
1:36pm Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-2nd 2053-Jul 5.000% 79.599 6.515 $50,000 Inter-dealer
1:09pm Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc-appalachian 2024-Jul 4.000% 110.094 1.200 $10,000 Investor bought
1:05pm Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser B 2025-May 2.333% 104.611 1.282 $10,000 Inter-dealer
1:05pm Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser B 2025-May 2.333% 104.544 1.297 $10,000 Investor sold
12:51pm Wisconsin St Transn Rev Ser 1 2027-Jul 5.000% 112.384 0.380 $75,000 Investor sold
12:45pm Appleton Wis Wtrwks Rev 2028-Jan 3.100% 102.952 0.621 $25,000 Inter-dealer
12:37pm Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2030-May 2.399% 104.122 1.924 $25,000 Investor sold
12:37pm Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2030-May 2.399% 104.170 1.918 $25,000 Inter-dealer
12:25pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2032-Feb 3.250% 103.370 2.667 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.