Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:12pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser B 2042-Nov 3.900% 97.190 4.120 $100,000 Inter-dealer
5:11pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser B 2042-Nov 3.900% 97.250 4.115 $100,000 Inter-dealer
4:57pm Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser B 2033-May 5.000% 103.360 3.027 $10,000 Inter-dealer
4:57pm Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser B 2033-May 5.000% 103.360 3.027 $10,000 Investor bought
4:42pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser B 2042-Nov 3.900% 96.200 4.200 $285,000 Inter-dealer
4:42pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C 2025-Sep 1.550% 96.606 4.760 $25,000 Inter-dealer
4:42pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C 2025-Sep 1.550% 96.506 4.857 $25,000 Investor sold
4:32pm Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2025-May 2.333% 97.380 5.885 $15,000 Investor sold
4:30pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser B 2042-Nov 3.900% 97.819 4.070 $5,000 Investor bought
4:27pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser B 2042-Nov 3.900% 96.135 4.205 $100,000 Inter-dealer
4:27pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser B 2042-Nov 3.900% 96.195 4.200 $100,000 Inter-dealer
4:26pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser B 2042-Nov 3.900% 97.650 4.083 $100,000 Investor bought
4:21pm Public Fin Auth Wis Healthcare Facs Rev Ref-blue Ridge Healthcare 2045-Jan 4.000% 94.750 4.392 $5,000 Investor bought
4:21pm Public Fin Auth Wis Healthcare Facs Rev Ref-blue Ridge Healthcare 2045-Jan 4.000% 94.550 4.407 $5,000 Inter-dealer
4:21pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser B 2042-Nov 3.900% 97.819 4.070 $75,000 Investor bought
4:20pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser B 2042-Nov 3.900% 97.650 4.083 $20,000 Investor bought
4:20pm Wisconsin St Health & Edl Facs Auth Rev Medical College Wis 2046-Dec 4.000% 99.750 4.017 $20,000 Investor bought
4:17pm Wisconsin St Transn Rev Ser A 2033-Jul 5.000% 111.130 2.941 $15,000 Inter-dealer
4:17pm Wisconsin St Transn Rev Ser A 2033-Jul 5.000% 111.195 2.929 $15,000 Investor bought
4:17pm Wisconsin St Transn Rev Ser A 2033-Jul 5.000% 111.130 2.941 $15,000 Inter-dealer
4:17pm Wisconsin St Transn Rev Ser A 2033-Jul 5.000% 111.030 2.958 $15,000 Investor sold
4:10pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser B 2042-Nov 3.900% 97.819 4.070 $10,000 Investor bought
4:07pm Public Fin Auth Wis Edl Fac Rev Queens Univ Charlotte-ser A 2047-Mar 5.250% 101.527 5.005 $25,000 Investor bought
4:07pm Public Fin Auth Wis Edl Fac Rev Queens Univ Charlotte-ser A 2047-Mar 5.250% 101.527 5.005 $25,000 Inter-dealer
4:03pm Oshkosh Wis Storm Wtr Util Rev Ser E 2028-May 2.000% 92.840 4.070 $5,000 Inter-dealer
4:03pm Oshkosh Wis Storm Wtr Util Rev Ser E 2028-May 2.000% 92.840 4.070 $5,000 Inter-dealer
4:03pm Oshkosh Wis Storm Wtr Util Rev Ser E 2028-May 2.000% 92.740 4.100 $5,000 Investor sold
4:03pm Oshkosh Wis Storm Wtr Util Rev Ser E 2028-May 2.000% 93.040 4.010 $5,000 Investor bought
4:00pm Public Fin Auth Wis Ed Rev Triad Edl Svcs Inc-ser A 2035-Jun 5.500% 100.550 4.852 $5,000 Investor bought
4:00pm Public Fin Auth Wis Ed Rev Triad Edl Svcs Inc-ser A 2035-Jun 5.500% 100.350 5.084 $5,000 Investor sold
3:55pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2029-Aug 5.000% 105.194 3.200 $215,000 Inter-dealer
3:55pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2029-Aug 5.000% 105.194 3.200 $215,000 Investor bought
3:50pm Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr 2033-Apr 5.000% 105.280 3.626 $35,000 Investor sold
3:49pm Public Fin Auth Wis Proj Rev Cfp3-eastn Mich Univ Student 2055-Jul 5.625% 106.502 4.635 $25,000 Investor bought
3:49pm Milwaukee Wis Sew Rev Sys-ser S7 2025-Jun 5.000% 100.625 4.234 $10,000 Inter-dealer
3:49pm Milwaukee Wis Sew Rev Sys-ser S7 2025-Jun 5.000% 100.625 4.234 $10,000 Investor bought
3:45pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group-ser A 2045-Aug 4.000% 95.104 4.357 $30,000 Investor bought
3:40pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser B 2042-Nov 3.900% 95.825 4.230 $250,000 Inter-dealer
3:39pm Wisconsin St Health & Edl Facs Auth Rev Phw Oconomowoc Inc Proj 2031-Oct 4.350% 95.820 5.050 $15,000 Investor bought
3:39pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser B 2042-Nov 3.900% 95.750 4.236 $250,000 Inter-dealer
3:36pm Public Fin Auth Wis Pollution Ctl Rev Ref-duke Energy Progress Proj 2046-Oct 3.300% 99.048 N/R $45,000 Investor sold
3:36pm Public Fin Auth Wis Pollution Ctl Rev Ref-duke Energy Progress Proj 2046-Oct 3.300% 99.158 N/R $45,000 Investor bought
3:33pm Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Cr 2054-Aug 5.000% 100.838 N/R $10,000 Inter-dealer
3:33pm Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Cr 2054-Aug 5.000% 100.838 N/R $10,000 Investor sold
3:32pm Wisconsin St Environmental Impt Fd Rev Ser A 2028-Jun 5.000% 101.053 3.720 $10,000 Investor sold
3:30pm Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2031-Jun 4.000% 104.340 3.180 $30,000 Investor bought
3:25pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser B 2042-Nov 3.900% 97.819 4.070 $10,000 Investor bought
3:25pm Sun Prairie Wis Wtr & Lt Util Rev Ser B 2044-Apr 4.000% 99.972 4.002 $20,000 Investor bought
3:25pm Sun Prairie Wis Wtr & Lt Util Rev Ser B 2043-Apr 4.000% 98.316 4.130 $100,000 Inter-dealer
3:23pm Sun Prairie Wis Wtr & Lt Util Rev Ser B 2044-Apr 4.000% 98.012 4.149 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.