Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:10pm Green Bay Wis Wtr Sys Rev Ref-taxable 2022-Nov 2.180% 100.095 2.150 $95,000 Inter-dealer
5:10pm Green Bay Wis Wtr Sys Rev Ref-taxable 2022-Nov 2.180% 100.095 2.150 $95,000 Investor sold
5:09pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Var-ser B 2055-May 1.900% 100.000 N/R $1,035,000+ Investor sold
4:47pm Public Fin Auth Wis Multifamily Hsg Rev Ffah N C & Mo Portfolio-ser A 2035-Dec 4.750% 95.065 5.200 $10,000 Inter-dealer
4:46pm Wisconsin St Health & Edl Facs Auth Rev Vernon Mem Healthcare Inc 2029-Mar 4.000% 92.500 4.985 $5,000 Inter-dealer
4:44pm Wisconsin St Health & Edl Facs Auth Rev Vernon Mem Healthcare Inc 2029-Mar 4.000% 94.000 4.781 $5,000 Inter-dealer
4:43pm Public Fin Auth Wis Sr Hsg Rev Taxable-hampton Sr Care 2022-Jun 5.250% 100.000 N/R $300,000 Investor bought
4:42pm Public Fin Auth Wis Multifamily Hsg Rev Ffah N C & Mo Portfolio-ser A 2035-Dec 4.750% 95.065 5.200 $25,000 Inter-dealer
4:42pm Public Fin Auth Wis Multifamily Hsg Rev Ffah N C & Mo Portfolio-ser A 2035-Dec 4.750% 95.165 5.191 $25,000 Investor bought
4:41pm Wisconsin St Environmental Impt Fd Rev Ser A 2026-Jun 5.000% 120.163 1.440 $15,000 Investor bought
4:41pm Wisconsin St Environmental Impt Fd Rev Ser A 2026-Jun 5.000% 119.663 1.520 $15,000 Investor sold
4:39pm Wisconsin St Health & Edl Facs Auth Rev Vernon Mem Healthcare Inc 2034-Mar 4.000% 93.750 4.589 $20,000 Investor sold
4:39pm Public Fin Auth Wis Sr Hsg Rev Hampton Sr Care Brooklyn Park 2049-Jun 7.000% 100.000 6.999 $0 Investor bought
4:28pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2038-Jun 4.250% 105.205 3.277 $100,000 Investor sold
4:25pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Non Amt Non Ace-ser D 2023-Sep 1.900% 100.511 1.772 $40,000 Inter-dealer
4:25pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Non Amt Non Ace-ser D 2023-Sep 1.900% 100.431 1.792 $40,000 Investor sold
4:25pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Non Amt Non Ace-ser D 2023-Sep 1.900% 100.911 1.673 $40,000 Investor bought
4:24pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2047-Aug 4.000% 105.113 3.278 $5,000 Investor sold
4:22pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group 2038-Aug 4.000% 103.721 3.035 $5,000 Inter-dealer
4:22pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group 2038-Aug 4.000% 103.221 3.162 $5,000 Inter-dealer
4:19pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2027-May 3.050% 107.966 1.950 $15,000 Investor sold
4:12pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis-b-rmkt 2037-Aug 5.375% 102.556 1.324 $10,000 Investor bought
4:10pm Wisconsin St Health & Edl Facs Auth Rev Marquette Univ 2026-Oct 5.000% 120.497 1.959 $10,000 Inter-dealer
4:10pm Wisconsin St Health & Edl Facs Auth Rev Marquette Univ 2026-Oct 5.000% 120.577 1.948 $10,000 Investor bought
4:10pm Wisconsin St Health & Edl Facs Auth Rev Marquette Univ 2026-Oct 5.000% 120.497 1.959 $10,000 Investor sold
4:10pm Beloit Wis Cmnty Dev Auth Lease Rev Ref-taxable 2024-Mar 6.700% 102.773 -27.417 $25,000 Investor bought
4:05pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2027-May 3.050% 108.937 1.822 $15,000 Investor bought
4:04pm University Wis Hosps & Clinics Auth Rev Ser A 2020-Apr 4.000% 101.789 1.631 $50,000 Inter-dealer
4:04pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2027-May 3.050% 107.966 1.950 $15,000 Inter-dealer
4:03pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2046-Feb 3.500% 99.875 3.507 $20,000 Inter-dealer
4:03pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2046-Feb 3.500% 100.625 3.394 $20,000 Investor bought
4:03pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2046-Feb 3.500% 99.500 3.529 $20,000 Inter-dealer
4:03pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2046-Feb 3.500% 99.250 3.544 $20,000 Inter-dealer
4:02pm Ashwaubenon Wis Cmnty Dev Auth Lease Rev Brown Cnty Expo Ctr Proj 2039-Jun 3.000% 100.000 3.000 $50,000 Investor bought
4:01pm University Wis Hosps & Clinics Auth Rev Ser A 2020-Apr 4.000% 101.789 1.631 $50,000 Investor bought
4:01pm Ashwaubenon Wis Cmnty Dev Auth Lease Rev Brown Cnty Expo Ctr Proj 2039-Jun 3.000% 100.000 3.000 $25,000 Investor bought
4:00pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis-b-rmkt 2037-Aug 5.375% 102.506 1.401 $40,000 Investor bought
3:59pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group 2048-Aug 4.000% 105.895 3.172 $150,000 Inter-dealer
3:59pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group 2048-Aug 4.000% 105.370 3.243 $150,000 Investor sold
3:59pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group 2048-Aug 4.000% 105.955 3.164 $150,000 Inter-dealer
3:59pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group 2048-Aug 4.000% 105.895 3.172 $150,000 Inter-dealer
3:58pm Wisconsin St Gen Fd Annual Appropriation Rev Taxable-ser A 2026-May 5.700% 113.369 3.487 $45,000 Inter-dealer
3:58pm Wisconsin St Gen Fd Annual Appropriation Rev Taxable-ser A 2026-May 5.700% 113.142 3.522 $45,000 Investor sold
3:58pm Wisconsin St Gen Fd Annual Appropriation Rev Taxable-ser A 2026-May 5.700% 113.369 3.487 $45,000 Inter-dealer
3:52pm Public Fin Auth Wis Rev Ref-taxable-hawaii Pac Health 2027-Jul 3.832% 105.637 3.034 $25,000 Inter-dealer
3:52pm Public Fin Auth Wis Rev Ref-taxable-hawaii Pac Health 2027-Jul 3.832% 105.887 3.000 $25,000 Investor bought
3:45pm Oshkosh Wis Wtr Rev Sys-ser F 2036-Jan 3.000% 102.681 2.370 $100,000 Investor bought
3:43pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2036-Feb 3.500% 100.330 3.450 $10,000 Inter-dealer
3:43pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2036-Feb 3.500% 99.829 3.513 $10,000 Investor sold
3:42pm Wisconsin St Transn Rev Ser 1 2029-Jul 5.000% 114.902 1.872 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.