Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:52am Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2036-Nov 5.000% 100.862 3.687 $10,000 Investor bought
10:52am Public Fin Auth Wis Health Care Sys Rev Var-ref-cone Health-ser B 2055-Oct 3.000% 100.000 N/R $900,000 Investor sold
10:52am Wppi Energy Wis Pwr Supply Sys Rev Ser A 2030-Jul 5.000% 111.840 2.376 $15,000 Investor bought
10:49am Milwaukee Wis Sew Rev Sys-ser S2-green Bds 2028-Jun 5.000% 106.230 2.610 $25,000 Investor sold
10:49am Wisconsin St Transn Rev Ser A 2039-Jul 4.000% 99.900 4.009 $1,500,000+ Investor sold
10:47am Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2037-Jun 5.000% 105.904 3.299 $150,000 Inter-dealer
10:47am Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2037-Jun 5.000% 105.904 3.299 $150,000 Investor sold
10:46am University Wis Hosps & Clinics Auth Rev Var-ref-ser C 2054-Apr 2.950% 100.000 N/R $0 Investor sold
10:38am Public Fin Auth Wis Health Care Sys Rev Var-ref-cone Health-ser C 2055-Oct 2.550% 100.000 N/R $0 Investor sold
10:38am Wisconsin St Health & Edl Facs Auth Rev Marquette Univ 2028-Oct 5.000% 107.063 2.579 $25,000 Inter-dealer
10:38am Wisconsin St Health & Edl Facs Auth Rev Marquette Univ 2028-Oct 5.000% 107.015 2.595 $25,000 Investor sold
10:37am Oshkosh Wis Storm Wtr Util Rev Ref-ser I 2030-May 2.500% 96.969 3.208 $15,000 Inter-dealer
10:37am Oshkosh Wis Storm Wtr Util Rev Ref-ser I 2030-May 2.500% 97.069 3.185 $15,000 Investor bought
10:36am Public Fin Auth Wis Ed Rev Corvian Cmnty Sch-ser A 2029-Jun 4.250% 98.375 4.725 $1,045,000+ Investor sold
10:32am Wisconsin St Health & Edl Facs Auth Rev Thedacare Inc 2049-Dec 3.125% 71.577 5.200 $25,000 Inter-dealer
10:30am Wisconsin St Health & Edl Facs Auth Rev Thedacare Inc 2049-Dec 3.125% 71.577 5.200 $25,000 Investor bought
10:28am Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2028-Jun 5.000% 107.474 2.154 $20,000 Investor bought
10:28am Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2028-Jun 5.000% 107.374 2.191 $20,000 Investor sold
10:26am Racine Wis Wtrwks Rev Sys Mtg 2033-Sep 2.000% 85.536 4.150 $10,000 Inter-dealer
10:26am Racine Wis Wtrwks Rev Sys Mtg 2033-Sep 2.000% 85.536 4.150 $10,000 Inter-dealer
10:26am Racine Wis Wtrwks Rev Sys Mtg 2033-Sep 2.000% 85.436 4.166 $10,000 Investor sold
10:23am Milwaukee Cnty Wis Arpt Rev Amt-ser A 2030-Dec 5.000% 109.402 3.020 $710,000 Investor bought
10:22am Milwaukee Cnty Wis Arpt Rev Amt-ser A 2027-Dec 5.000% 104.611 2.790 $715,000 Investor bought
10:22am Public Fin Auth Wis Ed Rev Corvian Cmnty Sch-ser A 2029-Jun 4.250% 98.625 4.651 $1,045,000+ Investor bought
10:20am Public Fin Auth Wis Health Care Sys Rev Var-ref-cone Health-ser B 2055-Oct 3.000% 100.000 N/R $0 Investor bought
10:17am Green Bay Wis Wtr Sys Rev Ref 2025-Nov 5.000% 100.269 2.962 $10,000 Investor sold
10:17am Green Bay Wis Wtr Sys Rev Ref 2025-Nov 5.000% 100.339 2.456 $10,000 Inter-dealer
10:17am Green Bay Wis Wtr Sys Rev Ref 2025-Nov 5.000% 100.439 1.735 $10,000 Investor bought
10:16am Wppi Energy Wis Pwr Supply Sys Rev Ser A 2029-Jul 5.000% 109.812 2.290 $140,000 Investor bought
10:12am Wisconsin St Health & Edl Facs Auth Rev Var-marshfield Clinic Health 2050-Feb 2.650% 100.000 N/R $115,000 Inter-dealer
10:12am Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser A 2029-May 5.000% 104.470 2.206 $25,000 Investor sold
10:12am Wisconsin St Health & Edl Facs Auth Rev Var-marshfield Clinic Health 2050-Feb 2.650% 100.000 N/R $115,000 Investor sold
10:09am Green Bay Wis Wtr Sys Rev 2043-Nov 5.000% 107.494 4.012 $100,000 Investor bought
10:09am Wisconsin St Health & Edl Facs Auth Rev Hosp Sisters Cr Group-ser A 2048-Aug 5.000% 103.396 4.570 $0 Investor bought
10:08am Public Fin Auth Wis Toll Rev Sr Lien-ga Sr 400 Express 2065-Dec 5.750% 103.242 5.320 $5,000,000+ Investor sold
10:07am Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Credit 2032-Aug 5.000% 105.631 2.975 $25,000 Inter-dealer
10:07am Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Credit 2032-Aug 5.000% 105.631 2.975 $25,000 Investor sold
10:07am Fond Du Lac Cnty Wis Rev Taxable-bug Tussel 1 Llc Proj 2042-Nov 5.419% 97.419 5.655 $585,000 Investor bought
10:07am Public Fin Auth Wis Student Hsg Rev Sr-chf-manoa Llc-uh 2038-Jul 5.250% 102.663 4.835 $3,175,000+ Investor bought
10:05am Fond Du Lac Cnty Wis Rev Taxable-bug Tussel 2 Llc Proj 2054-May 6.201% 101.571 5.974 $200,000 Investor bought
10:03am Public Fin Auth Wis Student Hsg Rev Sr-chf-manoa Llc-uh 2038-Jul 5.250% 102.613 4.843 $3,175,000+ Investor sold
10:02am Wisconsin St Health & Edl Facs Auth Rev Hosp Sisters Cr Group-ser A 2034-Aug 5.000% 112.307 3.390 $410,000 Investor bought
10:00am Public Fin Auth Wis Hotel Rev Sr Lien-grand Hyatt San 2032-Feb 3.750% 95.500 4.570 $10,000 Inter-dealer
9:59am Public Fin Auth Wis Toll Rev Sr Lien-ga Sr 400 Express 2060-Jun 6.500% 110.520 5.120 $0 Inter-dealer
9:59am Public Fin Auth Wis Toll Rev Sr Lien-ga Sr 400 Express 2060-Jun 6.500% 110.520 5.120 $0 Investor bought
9:59am Public Fin Auth Wis Hotel Rev Sr Lien-grand Hyatt San 2032-Feb 3.750% 95.600 4.551 $10,000 Investor bought
9:57am Milwaukee Wis Hsg Auth Multifamily Hsg Rev Ser A 2028-Jul 3.375% 98.260 4.036 $5,000 Inter-dealer
9:57am Milwaukee Wis Hsg Auth Multifamily Hsg Rev Ser A 2028-Jul 3.375% 98.060 4.113 $5,000 Investor sold
9:57am Public Fin Auth Wis Toll Rev Sr Lien-ga Sr 400 Express 2065-Dec 6.500% 110.115 5.170 $4,000,000+ Inter-dealer
9:57am Public Fin Auth Wis Toll Rev Sr Lien-ga Sr 400 Express 2065-Dec 6.500% 110.115 5.170 $4,000,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.