Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:52am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A 2049-Mar 4.250% 98.200 4.372 $10,000 Investor sold
10:52am Madison Wis Indl Dev Rev Ref-madison Gas & Elec Co Proj 2027-Oct 3.750% 100.738 3.415 $25,000 Inter-dealer
10:52am Wisconsin Ctr Dist Wis Appropriation Rev Milwaukee Arena Proj 2028-Dec 5.000% 101.795 3.205 $25,000 Investor sold
10:50am Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 2026-Apr 5.000% 101.469 3.164 $30,000 Investor bought
10:50am Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 2026-Apr 5.000% 101.469 3.164 $30,000 Inter-dealer
10:49am Wisconsin St Health & Edl Facs Auth Rev Var-marshfield Clinic Health 2050-Feb 2.000% 100.000 N/R $1,300,000+ Investor sold
10:48am Wausau Wis Swr Sys Rev Ser D 2035-May 3.000% 86.700 4.694 $5,000 Inter-dealer
10:44am Waukesha Wis Sew Sys Rev 2038-May 3.500% 89.381 4.600 $5,000 Investor bought
10:41am Wppi Energy Wis Pwr Supply Sys Rev Ser A 2035-Jul 5.000% 110.114 3.678 $25,000 Investor bought
10:39am Mount Pleasant Wis Tax Increment Rev Tid 5-ser A 2035-Apr 4.000% 99.960 4.004 $45,000 Inter-dealer
10:39am Mount Pleasant Wis Tax Increment Rev Tid 5-ser A 2035-Apr 4.000% 99.960 4.004 $45,000 Inter-dealer
10:39am Mount Pleasant Wis Tax Increment Rev Tid 5-ser A 2035-Apr 4.000% 99.960 4.004 $45,000 Investor bought
10:37am Wppi Energy Wis Pwr Supply Sys Rev Ser A 2027-Jul 5.000% 101.818 3.254 $25,000 Inter-dealer
10:37am Wppi Energy Wis Pwr Supply Sys Rev Ser A 2027-Jul 5.000% 101.818 3.254 $25,000 Investor bought
10:34am Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 2033-Dec 5.000% 107.034 3.300 $25,000 Investor bought
10:34am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group 2043-Aug 4.250% 87.500 5.331 $15,000 Inter-dealer
10:34am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group 2043-Aug 4.250% 87.400 5.341 $15,000 Investor sold
10:33am Wisconsin St Transn Rev Ser A 2031-Jul 5.000% 109.511 2.965 $75,000 Investor bought
10:33am Wisconsin St Transn Rev Ser A 2031-Jul 5.000% 109.422 2.983 $75,000 Investor sold
10:30am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser B-social Bds 2035-Mar 3.950% 99.197 4.050 $50,000 Inter-dealer
10:30am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser B-social Bds 2035-Mar 3.950% 99.072 4.066 $50,000 Inter-dealer
10:30am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser B-social Bds 2035-Mar 3.950% 99.795 3.975 $50,000 Investor bought
10:30am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2055-Aug 5.250% 101.173 5.100 $10,000 Inter-dealer
10:30am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2055-Aug 5.250% 101.273 5.087 $10,000 Investor bought
10:29am Milwaukee Wis Sew Rev Sys-ser S7 2027-Jun 4.000% 100.595 3.381 $200,000 Investor bought
10:28am Wisconsin St Health & Edl Facs Auth Rev Hope Christian Schs Oblig 2051-Dec 4.000% 63.470 7.070 $850,000 Investor sold
10:26am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2046-Aug 4.000% 87.662 4.946 $10,000 Investor bought
10:26am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2046-Aug 4.000% 85.944 5.091 $10,000 Inter-dealer
10:26am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2046-Aug 4.000% 85.744 5.109 $10,000 Investor sold
10:26am Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr Util 2027-Apr 5.000% 103.026 3.273 $25,000 Investor sold
10:20am University Wis Hosps & Clinics Auth Rev Var-ref-ser B 2048-Apr 1.750% 100.000 N/R $1,600,000+ Investor sold
10:20am Public Fin Auth Wis Edl Fac Rev Guilford College-ser A 2048-Jan 5.000% 87.718 6.000 $10,000 Inter-dealer
10:20am Public Fin Auth Wis Edl Fac Rev Guilford College-ser A 2048-Jan 5.000% 87.718 6.000 $10,000 Inter-dealer
10:20am Public Fin Auth Wis Edl Fac Rev Guilford College-ser A 2048-Jan 5.000% 87.818 5.991 $10,000 Investor bought
10:19am Wppi Energy Wis Pwr Supply Sys Rev Ser A 2031-Jul 5.000% 101.719 3.348 $250,000 Investor bought
10:02am Wppi Energy Wis Pwr Supply Sys Rev Ser A 2026-Jul 5.000% 101.885 3.191 $55,000 Investor bought
9:57am Wisconsin St Transn Rev Ser A 2038-Jul 4.000% 98.495 4.150 $195,000 Inter-dealer
9:57am Wisconsin St Transn Rev Ser A 2038-Jul 4.000% 98.495 4.150 $195,000 Investor bought
9:49am Wisconsin St Health & Edl Facs Auth Rev Ascension Health Alliance Sr 2028-Nov 4.000% 102.930 3.095 $15,000 Investor bought
9:42am Appleton Wis Sew Rev Sys 2037-May 5.000% 105.492 4.078 $5,000 Inter-dealer
9:42am Appleton Wis Sew Rev Sys 2037-May 5.000% 105.492 4.078 $5,000 Inter-dealer
9:42am Appleton Wis Sew Rev Sys 2037-May 5.000% 105.592 4.062 $5,000 Investor bought
9:36am Wisconsin Ctr Dist Wis Tax Rev Unrefunded Balance-ref-jr 2027-Dec 5.250% 102.944 4.012 $55,000 Inter-dealer
9:36am Wisconsin Ctr Dist Wis Tax Rev Unrefunded Balance-ref-jr 2027-Dec 5.250% 102.944 4.012 $55,000 Investor bought
9:36am Wisconsin Ctr Dist Wis Tax Rev Unrefunded Balance-ref-jr 2027-Dec 5.250% 102.944 4.012 $55,000 Inter-dealer
9:36am Wisconsin Ctr Dist Wis Tax Rev Unrefunded Balance-ref-jr 2027-Dec 5.250% 102.854 4.049 $55,000 Investor sold
9:35am Wppi Energy Wis Pwr Supply Sys Rev Ser A 2026-Jul 5.000% 101.885 3.191 $10,000 Inter-dealer
9:35am Wppi Energy Wis Pwr Supply Sys Rev Ser A 2026-Jul 5.000% 101.885 3.191 $10,000 Investor bought
9:24am Wisconsin St Health & Edl Facs Auth Rev Ref-froedtert Health Inc-ser A 2038-Apr 4.000% 93.352 4.696 $5,000 Inter-dealer
9:24am Wisconsin St Health & Edl Facs Auth Rev Ref-froedtert Health Inc-ser A 2038-Apr 4.000% 93.352 4.696 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.