Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:21pm Wisconsin St Health & Edl Facs Auth Rev Medical College Wis 2029-Dec 5.000% 100.217 3.561 $25,000 Investor sold
1:20pm Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2028-Jun 8.000% 108.799 2.785 $30,000 Investor sold
1:20pm Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2028-Jun 8.000% 108.799 2.785 $30,000 Inter-dealer
1:20pm Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2028-Jun 8.000% 108.799 2.785 $30,000 Inter-dealer
1:19pm Platteville Wis Wtr & Swr Sys Rev 2035-May 4.000% 98.860 4.158 $10,000 Investor sold
1:16pm Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc 2038-Aug 5.000% 105.355 4.200 $145,000 Investor bought
1:14pm University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 2052-Apr 4.250% 88.470 5.058 $25,000 Inter-dealer
1:14pm University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 2052-Apr 4.250% 90.320 4.919 $25,000 Investor bought
1:12pm Wisconsin St Transn Rev Ser A 2027-Jul 5.000% 101.736 2.851 $25,000 Investor sold
1:12pm Wisconsin St Transn Rev Ser A 2027-Jul 5.000% 101.736 2.851 $25,000 Inter-dealer
1:11pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2037-Feb 4.000% 95.446 4.552 $35,000 Inter-dealer
1:11pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2037-Feb 4.000% 95.046 4.602 $35,000 Investor sold
1:11pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2037-Feb 4.000% 95.446 4.552 $35,000 Inter-dealer
1:11pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2037-Feb 4.000% 95.560 4.538 $35,000 Investor bought
1:07pm Lake Mills Wis Swr Sys & Light & Wtr Util Rev Mtg-ser B 2034-May 4.000% 102.345 3.646 $10,000 Inter-dealer
1:07pm Lake Mills Wis Swr Sys & Light & Wtr Util Rev Mtg-ser B 2034-May 4.000% 102.095 3.683 $10,000 Inter-dealer
1:07pm Lake Mills Wis Swr Sys & Light & Wtr Util Rev Mtg-ser B 2034-May 4.000% 102.345 3.646 $10,000 Investor bought
1:06pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2051-Aug 3.000% 66.001 5.528 $25,000 Investor sold
1:06pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2051-Aug 3.000% 66.500 5.479 $25,000 Inter-dealer
1:06pm Ashwaubenon Wis Cmnty Dev Auth Lease Rev Cap Apprec-brown Cnty Expo Ctr 2049-Jun N/R 31.115 5.200 $30,000 Investor bought
1:02pm Wisconsin St Transn Rev Ser 1 2028-Jul 5.000% 101.764 2.817 $200,000 Investor sold
1:00pm Milwaukee Wis Sew Rev Sys-ser S2-green Bds 2040-Jun 5.000% 101.901 4.548 $40,000 Investor sold
1:00pm Milwaukee Wis Sew Rev Sys-ser S2-green Bds 2040-Jun 5.000% 101.983 4.529 $40,000 Inter-dealer
1:00pm Milwaukee Wis Sew Rev Sys-ser S2-green Bds 2040-Jun 5.000% 101.983 4.529 $40,000 Investor bought
12:54pm Wisconsin St Health & Edl Facs Auth Rev Ref-froedtert Health Inc-ser A 2029-Apr 5.000% 104.842 3.030 $45,000 Investor bought
12:53pm Wisconsin St Transn Rev Ref-ser 1 2030-Jul 5.000% 107.440 2.929 $200,000 Investor sold
12:48pm Wisconsin Ctr Dist Wis Appropriation Rev 2032-Dec 5.000% 108.694 3.448 $10,000 Investor sold
12:47pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2037-Feb 4.000% 97.157 4.341 $10,000 Investor sold
12:47pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2037-Feb 4.000% 97.977 4.241 $10,000 Inter-dealer
12:47pm Wisconsin St Health & Edl Facs Auth Rev Hosp Sisters Cr Group-ser A 2030-Aug 5.000% 106.623 3.200 $435,000 Investor bought
12:45pm Wisconsin St Health & Edl Facs Auth Rev Ref-mercy Health Corp 2039-Jun 5.000% 103.402 4.544 $20,000 Investor sold
12:45pm Wisconsin St Health & Edl Facs Auth Rev Ref-mercy Health Corp 2039-Jun 5.000% 103.402 4.544 $20,000 Inter-dealer
12:43pm University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 2043-Apr 4.000% 89.991 4.888 $135,000 Inter-dealer
12:43pm University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 2043-Apr 4.000% 89.991 4.888 $135,000 Investor sold
12:41pm Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2029-Jun 5.000% 105.664 2.836 $150,000 Investor sold
12:40pm Public Fin Auth Wis Healthcare Facs Rev Appalachian Regl Healthcare 2035-Jul 5.000% 100.100 4.972 $10,000 Investor bought
12:40pm Public Fin Auth Wis Healthcare Facs Rev Appalachian Regl Healthcare 2035-Jul 5.000% 100.000 4.998 $10,000 Inter-dealer
12:38pm Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc 2036-Aug 5.000% 106.933 3.974 $210,000 Inter-dealer
12:37pm Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc 2036-Aug 5.000% 107.033 3.960 $210,000 Investor bought
12:37pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2054-Feb 5.500% 102.948 5.020 $0 Investor bought
12:33pm University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 2042-Apr 5.000% 101.209 4.817 $5,000 Inter-dealer
12:33pm University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 2042-Apr 5.000% 101.209 4.817 $5,000 Inter-dealer
12:33pm University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 2042-Apr 5.000% 101.309 4.802 $5,000 Investor bought
12:32pm Wisconsin St Transn Rev Ref-ser 2 2032-Jul 5.000% 109.693 3.164 $10,000 Investor bought
12:32pm Wisconsin St Transn Rev Ref-ser 2 2032-Jul 5.000% 109.623 3.177 $10,000 Investor sold
12:31pm Wisconsin Ctr Dist Wis Appropriation Rev 2031-Dec 5.000% 108.172 3.300 $10,000 Inter-dealer
12:31pm Wisconsin Ctr Dist Wis Appropriation Rev 2031-Dec 5.000% 108.172 3.300 $10,000 Investor sold
12:31pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Taxable-ser B-social Bds 2032-Mar 5.003% 99.380 5.134 $5,000 Inter-dealer
12:31pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Taxable-ser B-social Bds 2032-Mar 5.003% 99.580 5.092 $5,000 Investor bought
12:30pm Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-2nd 2053-Jul 5.000% 86.837 5.992 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.