Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:52am Mount Pleasant Wis Tax Increment Rev Tid 5-ser A 2035-Apr 4.000% 101.632 3.203 $25,000 Inter-dealer
11:52am Mount Pleasant Wis Tax Increment Rev Tid 5-ser A 2035-Apr 4.000% 101.632 3.203 $25,000 Investor sold
11:52am Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj-ser A 2045-Jun 4.000% 91.768 4.650 $10,000 Inter-dealer
11:52am Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj-ser A 2045-Jun 4.000% 91.688 4.657 $10,000 Investor sold
11:47am Public Fin Auth Wis Lease Rev Prg-grounds Llc-wake Forest 2035-Jul 5.000% 115.331 3.020 $15,000 Investor bought
11:43am Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2034-Jun 5.000% 118.859 2.410 $165,000 Investor bought
11:42am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2028-Mar 1.250% 96.149 3.200 $100,000 Inter-dealer
11:42am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2028-Mar 1.250% 96.249 3.149 $100,000 Investor bought
11:42am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2028-Mar 1.250% 96.149 3.200 $100,000 Inter-dealer
11:42am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2028-Mar 1.250% 96.099 3.226 $100,000 Investor sold
11:39am Oshkosh Wis Storm Wtr Util Rev Ser C 2038-May 3.500% 98.025 3.702 $60,000 Investor sold
11:39am Wisconsin St Health & Edl Facs Auth Rev Wis Hsg Preservation Corp-ser 2039-Nov 4.375% 102.540 4.026 $125,000 Investor bought
11:33am Milwaukee Wis Redev Auth Rev Cap Apprec-taxable-pension-c 2038-Apr N/R 54.909 5.000 $130,000 Investor bought
11:31am Wisconsin St Health & Edl Facs Auth Rev Rogers Mem Hosp Inc-ser A 2049-Jul 5.000% 100.215 4.413 $235,000 Investor bought
11:28am Wisconsin Ctr Dist Wis Tax Rev Cap Apprec-sr Dedicated-ser C 2030-Dec N/R 86.585 2.996 $30,000 Investor bought
11:28am Wisconsin Ctr Dist Wis Tax Rev Cap Apprec-sr Dedicated-ser C 2030-Dec N/R 86.525 3.010 $30,000 Investor sold
11:28am Public Fin Auth Wis Rev Bayhealth Med Ctr Proj-ser A 2032-Jul 5.000% 112.742 2.648 $50,000 Inter-dealer
11:28am Public Fin Auth Wis Rev Bayhealth Med Ctr Proj-ser A 2032-Jul 5.000% 112.718 2.652 $50,000 Investor sold
11:27am Ashwaubenon Wis Cmnty Dev Auth Lease Rev Cap Apprec-brown Cnty Expo Ctr 2049-Jun N/R 32.508 4.880 $250,000 Inter-dealer
11:27am Ashwaubenon Wis Cmnty Dev Auth Lease Rev Cap Apprec-brown Cnty Expo Ctr 2049-Jun N/R 32.508 4.880 $250,000 Inter-dealer
11:25am Wisconsin St Health & Edl Facs Auth Rev Froedtert Thedacare Health Inc 2031-Apr 5.000% 111.778 2.540 $50,000 Inter-dealer
11:25am Wisconsin St Health & Edl Facs Auth Rev Froedtert Thedacare Health Inc 2031-Apr 5.000% 111.778 2.540 $50,000 Investor sold
11:25am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2034-Sep 3.800% 102.349 3.422 $10,000 Investor bought
11:25am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2034-Sep 3.800% 102.349 3.422 $10,000 Inter-dealer
11:25am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2034-Sep 3.800% 102.349 3.422 $10,000 Inter-dealer
11:18am Wisconsin St Environmental Impt Fd Rev Ser A 2026-Jun 5.000% 100.580 3.054 $10,000 Inter-dealer
11:18am Wisconsin St Environmental Impt Fd Rev Ser A 2026-Jun 5.000% 100.455 3.462 $10,000 Investor sold
11:18am Wisconsin St Environmental Impt Fd Rev Ser A 2026-Jun 5.000% 100.580 3.054 $10,000 Inter-dealer
11:13am Public Fin Auth Wis Student Hsg Rev Chf-wilmington Llc-univ N C 2043-Jul 4.125% 97.245 4.352 $20,000 Inter-dealer
11:13am Public Fin Auth Wis Student Hsg Rev Chf-wilmington Llc-univ N C 2043-Jul 4.125% 96.995 4.373 $20,000 Investor sold
11:13am Public Fin Auth Wis Student Hsg Rev Chf-wilmington Llc-univ N C 2043-Jul 4.125% 97.245 4.352 $20,000 Investor bought
11:13am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2028-Mar 1.250% 96.003 3.276 $150,000 Investor sold
11:13am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2028-Mar 1.250% 96.053 3.250 $150,000 Inter-dealer
11:13am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2028-Mar 1.250% 96.072 3.240 $150,000 Investor bought
11:09am Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc-appalachian 2059-Jul 4.000% 85.100 4.912 $110,000 Investor sold
11:02am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2040-Aug 5.000% 110.606 3.669 $10,000 Investor sold
11:02am Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser C 2059-May 3.000% 68.379 4.949 $15,000 Investor bought
10:59am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2046-Feb 3.500% 81.725 4.949 $20,000 Investor sold
10:59am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2046-Feb 3.500% 81.725 4.949 $50,000 Investor sold
10:58am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2046-Feb 3.500% 81.725 4.949 $20,000 Investor sold
10:58am Public Fin Auth Wis Hosp Rev Wakemed-ser A 2039-Oct 3.375% 93.868 3.961 $120,000 Inter-dealer
10:58am Public Fin Auth Wis Hosp Rev Wakemed-ser A 2039-Oct 3.375% 93.868 3.961 $120,000 Investor sold
10:57am Wisconsin St Health & Edl Facs Auth Rev Marquette Univ 2027-Oct 5.000% 103.770 2.633 $15,000 Investor sold
10:57am Wisconsin St Health & Edl Facs Auth Rev Ascension Health Alliance Sr 2027-Nov 4.000% 102.532 2.519 $125,000 Investor sold
10:56am Wisconsin St Health & Edl Facs Auth Rev Rogers Mem Hosp Inc-ser A 2049-Jul 5.000% 100.185 4.491 $235,000 Investor sold
10:55am Wisconsin St Health & Edl Facs Auth Rev Marquette Univ 2032-Oct 4.000% 100.420 3.325 $75,000 Inter-dealer
10:55am Wisconsin St Health & Edl Facs Auth Rev Marquette Univ 2032-Oct 4.000% 100.420 3.325 $75,000 Investor bought
10:52am Public Fin Auth Wis Healthcare Facs Rev Ref-blue Ridge Healthcare 2030-Jan 5.000% 108.108 2.785 $10,000 Investor bought
10:45am Wisconsin Ctr Dist Wis Appropriation Rev Milwaukee Arena Proj 2030-Dec 5.000% 101.022 1.997 $5,000 Investor bought
10:45am Wisconsin Ctr Dist Wis Appropriation Rev Milwaukee Arena Proj 2030-Dec 5.000% 100.822 2.572 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.