Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:00pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2028-Mar 1.250% 89.993 4.726 $10,000 Investor sold
1:00pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2028-Mar 1.250% 89.993 4.726 $10,000 Inter-dealer
12:59pm Wisconsin St Health & Edl Facs Auth Rev Marquette Univ 2026-Oct 5.000% 102.070 3.738 $15,000 Investor sold
12:59pm Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc 2034-Aug 5.000% 110.950 3.636 $100,000 Investor sold
12:59pm Public Fin Auth Wis Edl Fac Rev Bts Polk Scenic Support Llc 2031-Apr 5.000% 105.376 4.018 $20,000 Investor sold
12:59pm Public Fin Auth Wis Rev Kahala Nui Proj 2055-Nov 5.250% 103.408 4.810 $1,250,000+ Investor bought
12:59pm Oshkosh Wis Swr Sys Rev Ser E 2033-May 4.000% 101.695 3.732 $30,000 Investor sold
12:59pm Oshkosh Wis Swr Sys Rev Ser E 2033-May 4.000% 101.695 3.732 $30,000 Inter-dealer
12:58pm Public Fin Auth Wis Lease Dev Rev Ku Campus Dev Corp-cent Dist 2029-Mar 5.000% 101.522 3.610 $1,155,000+ Investor sold
12:58pm Public Fin Auth Wis Lease Dev Rev Ku Campus Dev Corp-cent Dist 2029-Mar 5.000% 101.522 3.610 $1,155,000+ Inter-dealer
12:58pm Public Fin Auth Wis Healthcare Facs Rev Scotland Health Care Sys-sera 2035-Oct 4.000% 93.470 4.785 $50,000 Investor sold
12:58pm Public Fin Auth Wis Rev Research Triangle Institute 2033-Sep 5.000% 110.080 3.629 $230,000 Investor sold
12:58pm Public Fin Auth Wis Lease Dev Rev Ku Campus Dev Corp-cent Dist 2026-Mar 5.000% 101.609 3.532 $10,000 Investor bought
12:58pm Public Fin Auth Wis Lease Dev Rev Ku Campus Dev Corp-cent Dist 2026-Mar 5.000% 101.575 3.562 $10,000 Investor sold
12:58pm Public Fin Auth Wis Rev Kahala Nui Proj 2055-Nov 5.250% 103.283 4.826 $1,250,000+ Investor sold
12:57pm Wisconsin St Health & Edl Facs Auth Rev Thedacare Inc 2036-Dec 4.000% 98.443 4.167 $30,000 Inter-dealer
12:57pm Wisconsin St Health & Edl Facs Auth Rev Thedacare Inc 2036-Dec 4.000% 98.513 4.159 $30,000 Inter-dealer
12:56pm Wisconsin St Health & Edl Facs Auth Rev Sauk-prairie Mem Hosp Inc-a 2048-Feb 5.375% 98.500 5.490 $100,000 Inter-dealer
12:56pm Wisconsin St Health & Edl Facs Auth Rev Sauk-prairie Mem Hosp Inc-a 2048-Feb 5.375% 98.440 5.495 $100,000 Inter-dealer
12:55pm Public Fin Auth Wis Rev Viticus Group Proj-ser A 2041-Dec 4.000% 85.610 5.300 $2,255,000+ Investor bought
12:54pm Public Fin Auth Wis Rev Viticus Group Proj-ser A 2041-Dec 4.000% 85.360 5.325 $2,255,000+ Investor sold
12:53pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2029-Feb 5.000% 105.039 3.660 $3,000,000+ Investor bought
12:52pm Public Fin Auth Wis Pollution Ctl Rev Ref-duke Energy Progress Proj 2046-Oct 3.300% 99.531 N/R $15,000 Investor sold
12:52pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2029-Feb 5.000% 104.807 3.720 $3,000,000+ Investor sold
12:52pm Public Fin Auth Wis Pollution Ctl Rev Ref-duke Energy Progress Proj 2046-Oct 3.300% 99.863 N/R $15,000 Investor bought
12:47pm Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2029-May 4.346% 98.950 4.617 $1,000,000+ Investor bought
12:47pm New London Wis Sew Sys Wtrwks & Elec Sys Mtg Rev Ser B 2028-Dec 3.000% 96.875 3.874 $90,000 Investor sold
12:46pm New London Wis Sew Sys Wtrwks & Elec Sys Mtg Rev Ser B 2028-Dec 3.000% 96.875 3.874 $25,000 Investor sold
12:43pm Oshkosh Wis Swr Sys Rev Ser E 2031-May 5.000% 109.806 3.264 $10,000 Investor bought
12:43pm Oshkosh Wis Swr Sys Rev Ser E 2031-May 5.000% 109.746 3.274 $10,000 Investor sold
12:36pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2041-Aug 4.000% 99.730 4.022 $5,000 Investor bought
12:35pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2041-Aug 4.000% 97.775 4.187 $5,000 Inter-dealer
12:34pm Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2029-May 4.346% 98.468 4.743 $1,000,000+ Inter-dealer
12:34pm Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2029-May 4.346% 98.418 4.756 $1,000,000+ Inter-dealer
12:33pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2029-Feb 5.000% 105.039 3.660 $4,500,000+ Investor bought
12:33pm Wisconsin St Transn Rev Ser A 2027-Jul 5.000% 104.360 3.147 $20,000 Investor bought
12:33pm Wisconsin St Transn Rev Ser A 2027-Jul 5.000% 104.360 3.147 $20,000 Inter-dealer
12:32pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2029-Feb 5.000% 104.807 3.720 $4,500,000+ Investor sold
12:31pm Wisconsin St Environmental Impt Fd Rev Ser A 2033-Jun 5.000% 100.528 3.572 $30,000 Investor sold
12:31pm Wisconsin St Environmental Impt Fd Rev Ser A 2033-Jun 5.000% 100.528 3.572 $30,000 Inter-dealer
12:30pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group-ser A 2040-Aug 4.000% 98.139 4.163 $20,000 Investor bought
12:28pm Wisconsin Ctr Dist Wis Tax Rev Cap Apprec-sr Dedicated-ser C 2036-Dec N/R 57.815 4.650 $10,000 Investor sold
12:26pm Oshkosh Wis Swr Sys Rev Ser C 2043-May 4.000% 99.186 4.063 $25,000 Inter-dealer
12:26pm Oshkosh Wis Swr Sys Rev Ser C 2043-May 4.000% 99.186 4.063 $25,000 Inter-dealer
12:26pm Oshkosh Wis Swr Sys Rev Ser C 2043-May 4.000% 99.986 4.001 $25,000 Investor bought
12:21pm Milwaukee Cnty Wis Arpt Rev Amt-ser A 2029-Dec 5.000% 105.050 3.854 $5,000 Investor bought
12:20pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2042-Aug 4.000% 93.965 4.500 $3,600,000+ Investor bought
12:20pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2042-Aug 4.000% 93.965 4.500 $3,600,000+ Inter-dealer
12:20pm Appleton Wis Sew Rev Sys 2044-May 4.000% 98.110 4.143 $25,000 Investor bought
12:20pm Appleton Wis Sew Rev Sys 2044-May 4.000% 97.110 4.220 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.