Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:33am Public Fin Auth Wis Multifamily Rent Hsg Rev North Pointe Estates Pj-ser A 2050-Apr 4.500% 100.120 3.720 $5,000 Inter-dealer
11:33am Public Fin Auth Wis Multifamily Rent Hsg Rev North Pointe Estates Pj-ser A 2050-Apr 4.500% 100.120 3.720 $5,000 Investor bought
11:32am Wisconsin Ctr Dist Wis Tax Rev Taxable-dedicated-jr-ser B 2050-Dec 4.173% 80.300 5.627 $5,000 Inter-dealer
11:32am Wisconsin Ctr Dist Wis Tax Rev Taxable-dedicated-jr-ser B 2050-Dec 4.173% 80.300 5.627 $5,000 Investor bought
11:31am Wisconsin St Transn Rev Ser A 2037-Jul 5.000% 112.690 3.263 $90,000 Investor sold
11:30am Wisconsin St Transn Rev Ref-ser 1 2026-Jul 5.000% 100.763 3.132 $15,000 Inter-dealer
11:30am Wisconsin St Transn Rev Ref-ser 1 2026-Jul 5.000% 100.863 2.892 $15,000 Investor bought
11:27am Public Fin Auth Wis Pollution Ctl Rev Ref-duke Energy Progress Proj 2046-Oct 3.700% 98.189 N/R $10,000 Investor bought
11:27am Public Fin Auth Wis Pollution Ctl Rev Ref-duke Energy Progress Proj 2046-Oct 3.700% 98.189 N/R $10,000 Inter-dealer
11:21am Public Fin Auth Wis Edl Fac Rev Bts Polk Scenic Support Llc 2040-Apr 4.250% 100.272 4.205 $10,000 Investor sold
11:18am Wisconsin St Health & Edl Facs Auth Rev Prerefunded-ascension Sr Cr 2046-Nov 4.000% 100.934 3.251 $15,000 Inter-dealer
11:18am Wisconsin St Health & Edl Facs Auth Rev Prerefunded-ascension Sr Cr 2046-Nov 4.000% 100.334 3.729 $15,000 Investor sold
11:17am Wisconsin St Health & Edl Facs Auth Rev Unrefunded Balance-ascension 2046-Nov 4.000% 90.600 4.693 $15,000 Inter-dealer
11:17am Wisconsin St Health & Edl Facs Auth Rev Unrefunded Balance-ascension 2046-Nov 4.000% 88.700 4.845 $15,000 Investor sold
11:16am Public Fin Auth Wis Rev Bluehub Ln Fd-ser B 2044-Jul 4.500% 98.596 4.610 $50,000 Inter-dealer
11:16am Public Fin Auth Wis Rev Bluehub Ln Fd-ser B 2044-Jul 4.500% 98.721 4.600 $50,000 Inter-dealer
11:16am Public Fin Auth Wis Rev Bluehub Ln Fd-ser B 2044-Jul 4.500% 98.785 4.595 $50,000 Inter-dealer
11:16am Public Fin Auth Wis Rev Bluehub Ln Fd-ser B 2044-Jul 4.500% 99.785 4.516 $50,000 Investor bought
11:12am Wppi Energy Wis Pwr Supply Sys Rev Ser A 2033-Jul 5.000% 113.281 3.188 $20,000 Investor bought
11:12am Oshkosh Wis Storm Wtr Util Rev Ser B 2033-May 5.000% 112.539 3.254 $10,000 Investor bought
11:11am Public Fin Auth Wis Tax Increment Rev Miami Worldcenter Proj-sr-ser 2041-Jun 5.000% 102.628 4.566 $1,500,000+ Investor sold
10:56am Wisconsin St Health & Edl Facs Auth Rev Ascension Health Alliance Sr 2025-Nov 4.000% 100.645 3.161 $40,000 Investor sold
10:55am University Wis Hosps & Clinics Auth Rev Var-ref-ser C 2048-Apr 1.350% 100.000 N/R $1,100,000+ Investor sold
10:51am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group 2043-Aug 4.250% 98.801 4.345 $10,000 Investor bought
10:49am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group 2043-Aug 4.250% 97.311 4.465 $10,000 Inter-dealer
10:49am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group 2043-Aug 4.250% 97.061 4.485 $10,000 Investor sold
10:48am Wisconsin St Health & Edl Facs Auth Rev Ascension Health Alliance Sr 2029-Nov 4.000% 102.632 3.255 $35,000 Investor sold
10:48am Wisconsin St Health & Edl Facs Auth Rev Ascension Health Alliance Sr 2029-Nov 4.000% 102.692 3.238 $35,000 Investor bought
10:33am Wisconsin St Health & Edl Facs Auth Rev Mercy Alliance Inc 2039-Jun 4.375% 98.520 4.516 $5,000 Inter-dealer
10:33am Wisconsin St Health & Edl Facs Auth Rev Mercy Alliance Inc 2039-Jun 4.375% 98.520 4.516 $5,000 Investor sold
10:32am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group 2043-Aug 3.625% 86.890 4.691 $5,000 Inter-dealer
10:32am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group 2043-Aug 3.625% 86.890 4.691 $5,000 Investor sold
10:29am Wisconsin St Health & Edl Facs Auth Rev Ref-gundersen Health Sys-ser A 2037-Oct 3.000% 84.839 4.587 $10,000 Investor bought
10:27am Public Fin Auth Wis Tax Increment Rev Miami Worldcenter Proj-sr-ser 2041-Jun 5.000% 102.853 4.530 $1,500,000+ Investor bought
10:27am Stevens Pt Wis Sew Sys Rev Ref 2028-May 2.000% 92.874 4.375 $25,000 Inter-dealer
10:27am Stevens Pt Wis Sew Sys Rev Ref 2028-May 2.000% 92.874 4.375 $25,000 Investor sold
10:25am Public Fin Auth Wis Tax Increment Rev Miami Worldcenter Proj-sr-ser 2041-Jun 5.000% 102.628 4.566 $1,500,000+ Inter-dealer
10:14am Milwaukee Cnty Wis Arpt Rev Ref-ser A 2027-Dec 5.000% 105.346 3.016 $155,000 Inter-dealer
10:14am Milwaukee Cnty Wis Arpt Rev Ref-ser A 2027-Dec 5.000% 105.346 3.016 $155,000 Inter-dealer
10:06am Wisconsin St Health & Edl Facs Auth Rev Var-ref-froedtert Health Inc 2035-Apr 1.550% 100.000 N/R $1,430,000+ Investor sold
10:04am University Wis Hosps & Clinics Auth Rev Var-ref-ser B 2048-Apr 1.400% 100.000 N/R $1,780,000+ Investor sold
10:03am Oshkosh Wis Storm Wtr Util Rev Ser C 2028-May 3.000% 99.690 3.100 $50,000 Investor bought
9:56am Public Fin Auth Wis Hosp Rev Wakemed-ser A 2049-Oct 4.000% 90.514 4.650 $1,500,000+ Investor bought
9:51am Red Cedar Wis Indl Dev Rev Var-fairmount Minerals Ltd 2027-Sep 2.300% 100.000 N/R $400,000 Investor sold
9:49am Fox Crossing Vlg Wis Wtrwks Sys & Sew Sys Rev 2029-May 2.000% 91.049 4.328 $50,000 Inter-dealer
9:49am Fox Crossing Vlg Wis Wtrwks Sys & Sew Sys Rev 2029-May 2.000% 90.849 4.383 $50,000 Inter-dealer
9:49am Fox Crossing Vlg Wis Wtrwks Sys & Sew Sys Rev 2029-May 2.000% 90.849 4.383 $50,000 Investor sold
9:42am Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser B 2027-May 2.483% 95.228 4.742 $50,000 Inter-dealer
9:42am Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser B 2027-May 2.483% 95.328 4.694 $50,000 Inter-dealer
9:38am Wisconsin St Health & Edl Facs Auth Rev Froedtert Thedacare Health Inc 2044-Apr 5.000% 107.588 4.080 $2,500,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.