Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:27pm Public Fin Auth Wis Charter Sch Rev Quality Ed Academy Proj-ser A 2063-Jul 6.500% 102.762 6.050 $500,000 Investor bought
3:24pm Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc-appalachian 2055-Jul 4.000% 85.191 4.956 $40,000 Investor sold
3:18pm Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc-appalachian 2055-Jul 4.000% 86.191 4.884 $40,000 Inter-dealer
3:18pm Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc-appalachian 2055-Jul 4.000% 86.441 4.866 $40,000 Investor bought
3:18pm Public Fin Auth Wis Rev Northwest Nazarene Univ 2043-Oct 5.000% 95.423 5.400 $40,000 Inter-dealer
3:18pm Public Fin Auth Wis Rev Northwest Nazarene Univ 2043-Oct 5.000% 97.928 5.178 $40,000 Investor bought
3:17pm Waukesha Wis Sew Sys Rev 2027-May 3.000% 100.520 2.669 $55,000 Investor sold
3:15pm Public Fin Auth Wis Charter Sch Rev Quality Ed Academy Proj-ser A 2063-Jul 6.500% 102.512 6.090 $500,000 Investor sold
3:14pm University Wis Hosps & Clinics Auth Rev Ser A 2034-Apr 5.000% 105.932 2.945 $120,000 Investor sold
3:13pm Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2029-Nov 5.000% 101.180 3.176 $5,000 Investor sold
3:13pm Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2035-Nov 5.000% 100.667 3.960 $30,000 Investor sold
3:13pm University Wis Hosps & Clinics Auth Rev Ser A 2037-Apr 4.000% 100.122 3.956 $30,000 Investor sold
3:13pm Madison Wis Wtr Util Rev Ref & Impt 2028-Jan 5.000% 100.531 3.113 $5,000 Inter-dealer
3:13pm Madison Wis Wtr Util Rev Ref & Impt 2028-Jan 5.000% 100.531 3.113 $5,000 Investor sold
3:13pm Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2028-Nov 5.000% 101.132 3.249 $10,000 Investor sold
3:10pm Green Bay Wis Hsg Auth Hsg Rev Student-univ Vlg Hsg Inc Proj 2035-Apr 4.000% 101.690 3.740 $35,000 Inter-dealer
3:10pm Green Bay Wis Hsg Auth Hsg Rev Student-univ Vlg Hsg Inc Proj 2035-Apr 4.000% 101.790 3.725 $35,000 Investor bought
3:09pm Wisconsin Ctr Dist Wis Tax Rev Cap Apprec-sr Dedicated-ser C 2055-Dec N/R 23.550 4.839 $185,000 Investor bought
3:08pm Southeast Wis Professional Baseball Pk Dist Sales Tax Rev Ref-ser A 2026-Dec 5.500% 101.400 4.326 $5,000 Inter-dealer
3:08pm Southeast Wis Professional Baseball Pk Dist Sales Tax Rev Ref-ser A 2026-Dec 5.500% 101.900 3.915 $5,000 Inter-dealer
3:08pm Southeast Wis Professional Baseball Pk Dist Sales Tax Rev Ref-ser A 2026-Dec 5.500% 101.951 3.874 $5,000 Investor bought
3:06pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2029-Mar 1.450% 94.608 3.108 $20,000 Inter-dealer
3:06pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2029-Mar 1.450% 94.408 3.171 $20,000 Inter-dealer
3:06pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2029-Mar 1.450% 94.408 3.171 $20,000 Investor sold
3:06pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2029-Mar 1.450% 94.608 3.108 $20,000 Inter-dealer
3:03pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2028-Sep 1.350% 95.041 3.119 $50,000 Inter-dealer
3:03pm Fond Du Lac Wis Wtrwks Rev Ref-sys 2027-Sep 4.000% 102.837 2.504 $75,000 Investor bought
3:03pm Fond Du Lac Wis Wtrwks Rev Ref-sys 2027-Sep 4.000% 102.810 2.518 $75,000 Investor sold
3:03pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2028-Sep 1.350% 95.001 3.134 $50,000 Investor sold
3:02pm Public Fin Auth Wis Toll Rev Sr Lien-ga Sr 400 Express 2060-Jun 5.750% 103.392 5.300 $5,000,000+ Investor bought
3:00pm Wisconsin St Transn Rev Ser 1 2027-Jul 5.000% 105.003 2.133 $10,000 Inter-dealer
3:00pm Wisconsin St Transn Rev Ser 1 2027-Jul 5.000% 104.903 2.188 $10,000 Investor sold
2:59pm Milwaukee Wis Redev Auth Redev Lease Rev Milwaukee Pub Schs 2025-Nov 5.000% 100.300 3.077 $30,000 Inter-dealer
2:59pm Milwaukee Wis Redev Auth Redev Lease Rev Milwaukee Pub Schs 2025-Nov 5.000% 100.300 3.077 $30,000 Inter-dealer
2:59pm Milwaukee Wis Redev Auth Redev Lease Rev Milwaukee Pub Schs 2025-Nov 5.000% 100.300 3.077 $30,000 Investor bought
2:54pm Public Fin Auth Wis Edl Fac Rev Ref-lenoir-rhyne Univ 2034-Apr 5.000% 101.720 4.691 $25,000 Inter-dealer
2:54pm Public Fin Auth Wis Edl Fac Rev Ref-lenoir-rhyne Univ 2034-Apr 5.000% 100.957 4.827 $25,000 Investor sold
2:52pm Mount Horeb Wis Wtrwks Sys Rev 2037-May 4.000% 100.957 3.809 $25,000 Inter-dealer
2:52pm Mount Horeb Wis Wtrwks Sys Rev 2037-May 4.000% 100.957 3.809 $25,000 Inter-dealer
2:52pm Mount Horeb Wis Wtrwks Sys Rev 2037-May 4.000% 100.957 3.809 $25,000 Investor sold
2:50pm Public Fin Auth Wis Hosp Rev Wakemed-ser A 2044-Oct 5.000% 100.920 4.714 $250,000 Inter-dealer
2:48pm Wisconsin St Health & Edl Facs Auth Rev Prerefunded-ascension Sr Cr 2046-Nov 4.000% 100.659 2.981 $110,000 Inter-dealer
2:48pm Wisconsin St Health & Edl Facs Auth Rev Prerefunded-ascension Sr Cr 2046-Nov 4.000% 100.634 3.019 $110,000 Inter-dealer
2:48pm Wisconsin St Health & Edl Facs Auth Rev Prerefunded-ascension Sr Cr 2046-Nov 4.000% 100.632 3.022 $110,000 Investor sold
2:48pm Wisconsin St Health & Edl Facs Auth Rev Franciscan Sisters Christian 2029-Sep 5.000% 104.783 2.479 $100,000 Inter-dealer
2:48pm Wisconsin St Health & Edl Facs Auth Rev Franciscan Sisters Christian 2029-Sep 5.000% 104.733 2.504 $100,000 Inter-dealer
2:48pm Wisconsin St Health & Edl Facs Auth Rev Franciscan Sisters Christian 2029-Sep 5.000% 104.713 2.514 $100,000 Investor sold
2:48pm Public Fin Auth Wis Rev Prerefunded-roseman Univ 2040-Apr 5.000% 110.380 2.563 $170,000 Inter-dealer
2:48pm Public Fin Auth Wis Rev Prerefunded-roseman Univ 2040-Apr 5.000% 110.345 2.570 $170,000 Investor sold
2:47pm Mount Pleasant Wis Tax Increment Rev Tid 5-ser A-bam-tcrs 2037-Apr 4.000% 100.750 3.687 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.