Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:13pm Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 2045-Dec 5.000% 107.750 3.661 $350,000 Investor bought
3:13pm Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 2045-Dec 5.000% 107.750 3.661 $15,000 Investor bought
3:13pm Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 2045-Dec 5.000% 107.750 3.661 $15,000 Investor bought
3:12pm Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2027-Jun 8.000% 105.280 2.920 $65,000 Investor bought
3:12pm Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2027-Jun 8.000% 105.264 2.935 $65,000 Investor sold
3:12pm Milwaukee Cnty Wis Arpt Rev Ref-ser A 2026-Dec 5.000% 101.136 2.950 $40,000 Inter-dealer
3:12pm Milwaukee Cnty Wis Arpt Rev Ref-ser A 2026-Dec 5.000% 101.136 2.950 $40,000 Inter-dealer
3:12pm Milwaukee Cnty Wis Arpt Rev Ref-ser A 2026-Dec 5.000% 101.236 2.772 $40,000 Investor bought
3:12pm Milwaukee Cnty Wis Arpt Rev Ref-ser A 2026-Dec 5.000% 101.136 2.950 $40,000 Inter-dealer
3:06pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2036-Feb 4.000% 101.041 3.700 $10,000 Investor bought
3:04pm Public Fin Auth Wis Lease Rev Prg-grounds Llc-wake Forest 2035-Jul 5.000% 111.330 3.471 $20,000 Investor bought
3:02pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2044-Nov 3.150% 83.253 4.493 $50,000 Investor sold
2:58pm Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser C 2027-May 3.154% 99.193 4.001 $15,000 Investor bought
2:54pm Wisconsin St Transn Rev Ser A 2033-Jul 5.000% 108.035 2.927 $60,000 Investor bought
2:54pm Wisconsin St Transn Rev Ser A 2033-Jul 5.000% 107.995 2.937 $60,000 Investor sold
2:47pm University Wis Hosps & Clinics Auth Rev Ser A 2032-Apr 5.000% 104.146 3.188 $75,000 Inter-dealer
2:45pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2044-Nov 3.150% 83.378 4.482 $50,000 Inter-dealer
2:45pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2044-Nov 3.150% 83.253 4.493 $50,000 Inter-dealer
2:40pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2028-Aug 5.000% 102.321 3.117 $5,000 Inter-dealer
2:40pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2028-Aug 5.000% 102.321 3.117 $5,000 Investor bought
2:39pm Wisconsin St Health & Edl Facs Auth Rev Three Pillars Sr Living Cmntys 2054-Aug 5.750% 103.000 5.296 $275,000 Investor sold
2:39pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2050-Aug 4.000% 88.340 4.820 $20,000 Investor bought
2:38pm Public Fin Auth Wis Lease Dev Rev Ku Campus Dev Corp-cent Dist 2046-Mar 5.000% 100.000 4.881 $235,000 Investor bought
2:37pm Public Fin Auth Wis Lease Dev Rev Ku Campus Dev Corp-cent Dist 2041-Mar 5.000% 100.000 4.881 $105,000 Investor bought
2:37pm Waukesha Wis Sew Sys Rev 2036-May 3.000% 91.405 4.056 $15,000 Investor sold
2:35pm University Wis Hosps & Clinics Auth Rev Ser A 2030-Apr 5.000% 105.016 2.820 $140,000 Inter-dealer
2:35pm University Wis Hosps & Clinics Auth Rev Ser A 2030-Apr 5.000% 105.016 2.820 $140,000 Investor bought
2:35pm Public Fin Auth Wis Edl Fac Rev Ref-lenoir-rhyne Univ 2052-Apr 5.125% 90.773 5.819 $20,000 Investor sold
2:35pm Public Fin Auth Wis Edl Fac Rev Ref-lenoir-rhyne Univ 2052-Apr 5.125% 90.873 5.811 $20,000 Inter-dealer
2:35pm Public Fin Auth Wis Edl Fac Rev Ref-lenoir-rhyne Univ 2052-Apr 5.125% 90.873 5.811 $20,000 Inter-dealer
2:35pm Public Fin Auth Wis Edl Fac Rev Ref-lenoir-rhyne Univ 2052-Apr 5.125% 90.973 5.802 $20,000 Investor bought
2:33pm Wisconsin St Transn Rev Ref-ser 1 2029-Jul 5.000% 106.810 2.726 $15,000 Investor sold
2:33pm Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2028-Jun 5.000% 104.380 2.800 $15,000 Investor sold
2:32pm Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc 2038-Aug 5.000% 108.939 3.733 $250,000 Investor sold
2:32pm Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc 2038-Aug 5.000% 109.164 3.703 $250,000 Inter-dealer
2:32pm Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc 2038-Aug 5.000% 109.164 3.703 $250,000 Investor bought
2:29pm Wisconsin St Transn Rev Ref-ser 1 2027-Jul 5.000% 102.355 2.895 $75,000 Investor sold
2:29pm Green Bay Wis Wtr Sys Rev Ref 2027-Nov 5.000% 102.658 3.148 $20,000 Investor sold
2:25pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2050-Aug 4.000% 88.200 4.830 $5,000 Investor sold
2:24pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2036-Feb 4.000% 101.041 3.700 $10,000 Investor sold
2:24pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2050-Aug 4.000% 88.200 4.830 $5,000 Investor sold
2:22pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2050-Aug 4.000% 88.200 4.830 $5,000 Investor sold
2:19pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2050-Aug 4.000% 88.200 4.830 $5,000 Investor sold
2:18pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2050-Aug 4.000% 88.200 4.830 $20,000 Inter-dealer
2:15pm Wppi Energy Wis Pwr Supply Sys Rev Ser A 2034-Jul 5.000% 113.213 3.148 $50,000 Investor sold
2:13pm Wisconsin Health & Edl Facs Auth Health Facs Rev Unitypoint Health-ser A 2028-Dec 5.000% 99.810 5.078 $25,000 Investor bought
2:13pm Mount Pleasant Wis Tax Increment Rev Tid 5-ser A 2038-Apr 5.000% 102.850 3.434 $40,000 Investor bought
2:02pm Public Fin Auth Wis Rev Kahala Nui Proj 2043-Nov 5.000% 103.863 4.450 $30,000 Investor sold
1:59pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2045-Aug 5.000% 103.214 4.570 $25,000 Investor sold
1:59pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2045-Aug 5.000% 103.464 4.537 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.