Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:55pm Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2035-Nov 5.000% 100.642 3.994 $15,000 Investor sold
1:54pm Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2033-Jun 5.000% 116.311 2.580 $25,000 Inter-dealer
1:54pm Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2033-Jun 5.000% 116.311 2.580 $25,000 Investor sold
1:54pm Southeast Wis Professional Baseball Pk Dist Sales Tax Rev Cap Apprec 2026-Dec N/R 95.745 3.533 $25,000 Inter-dealer
1:54pm Southeast Wis Professional Baseball Pk Dist Sales Tax Rev Cap Apprec 2026-Dec N/R 95.645 3.618 $25,000 Inter-dealer
1:54pm Southeast Wis Professional Baseball Pk Dist Sales Tax Rev Cap Apprec 2026-Dec N/R 95.645 3.618 $25,000 Investor sold
1:52pm Public Fin Auth Wis Edl Fac Rev Bts Polk Scenic Support Llc 2033-Apr 5.000% 110.755 3.174 $10,000 Investor bought
1:51pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2055-May 4.150% 95.000 4.455 $20,000 Investor bought
1:51pm Public Fin Auth Wis Toll Rev Sr Lien-ga Sr 400 Express 2060-Jun 5.750% 103.468 5.290 $3,000,000+ Investor bought
1:47pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser C 2035-Nov 3.875% 99.910 3.885 $95,000 Investor bought
1:46pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser C 2035-Nov 3.875% 99.910 3.885 $95,000 Inter-dealer
1:46pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser C 2035-Nov 3.875% 99.910 3.885 $95,000 Inter-dealer
1:46pm Wausau Wis Swr Sys Rev Ser D 2029-May 3.000% 99.610 3.114 $5,000 Inter-dealer
1:46pm Wausau Wis Swr Sys Rev Ser D 2029-May 3.000% 99.410 3.173 $5,000 Investor sold
1:45pm Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc-appalachian 2040-Jul 4.000% 94.800 4.484 $100,000 Investor sold
1:45pm Public Fin Auth Wis Lease Dev Rev Ku Campus Dev Corp-cent Dist 2027-Mar 5.000% 101.020 2.713 $230,000 Inter-dealer
1:45pm Public Fin Auth Wis Lease Dev Rev Ku Campus Dev Corp-cent Dist 2027-Mar 5.000% 101.020 2.713 $230,000 Investor bought
1:44pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2047-Feb 5.000% 101.436 3.939 $25,000 Investor bought
1:43pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2054-Feb 4.500% 99.596 4.525 $15,000 Investor bought
1:43pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2054-Feb 4.500% 97.644 4.650 $25,000 Inter-dealer
1:43pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2054-Feb 4.500% 97.494 4.660 $25,000 Investor sold
1:42pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2055-Aug 5.250% 103.590 4.790 $15,000 Inter-dealer
1:42pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2055-Aug 5.250% 103.655 4.782 $15,000 Inter-dealer
1:42pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2055-Aug 5.250% 105.245 4.585 $15,000 Investor bought
1:42pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2055-Aug 5.250% 103.590 4.790 $15,000 Investor sold
1:41pm Madison Wis Wtr Util Rev Ser A 2026-Jan 4.000% 100.333 2.803 $50,000 Inter-dealer
1:41pm Madison Wis Wtr Util Rev Ser A 2026-Jan 4.000% 100.333 2.803 $50,000 Investor bought
1:40pm Madison Wis Wtr Util Rev Ser A 2026-Jan 4.000% 100.332 2.806 $50,000 Inter-dealer
1:39pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2046-Feb 5.000% 99.900 5.008 $15,000 Investor bought
1:38pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2046-Feb 5.000% 99.900 5.008 $35,000 Investor bought
1:38pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2046-Feb 5.000% 99.900 5.008 $20,000 Investor bought
1:36pm Appleton Wis Sew Rev Sys 2035-May 5.000% 110.406 3.240 $5,000 Investor bought
1:36pm Appleton Wis Sew Rev Sys 2035-May 5.000% 110.406 3.240 $5,000 Inter-dealer
1:35pm Waunakee Wis Wtrwks & Elec Sys Rev Ser A 2028-May 5.000% 106.007 2.611 $20,000 Inter-dealer
1:35pm Waunakee Wis Wtrwks & Elec Sys Rev Ser A 2028-May 5.000% 106.007 2.611 $20,000 Inter-dealer
1:35pm Waunakee Wis Wtrwks & Elec Sys Rev Ser A 2028-May 5.000% 105.901 2.652 $20,000 Investor sold
1:35pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2035-Jun 4.000% 99.940 4.007 $50,000 Inter-dealer
1:35pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2035-Jun 4.000% 99.940 4.007 $50,000 Investor bought
1:33pm University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 2052-Apr 4.250% 93.344 4.691 $40,000 Investor bought
1:33pm University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 2052-Apr 4.250% 91.264 4.838 $40,000 Investor sold
1:33pm University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 2052-Apr 4.250% 91.264 4.838 $40,000 Inter-dealer
1:33pm University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 2052-Apr 4.250% 91.514 4.820 $40,000 Inter-dealer
1:33pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser B-social Bds 2044-Sep 4.250% 98.095 4.399 $30,000 Investor bought
1:32pm Wisconsin St Transn Rev Ref-ser 2 2031-Jul 5.000% 114.556 2.298 $3,975,000+ Investor sold
1:31pm Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2031-Jun 5.000% 114.245 2.318 $4,155,000+ Investor sold
1:31pm Madison Wis Wtr Util Rev Ser A 2026-Jan 4.000% 100.302 2.911 $50,000 Inter-dealer
1:31pm Madison Wis Wtr Util Rev Ser A 2026-Jan 4.000% 100.202 3.260 $50,000 Investor sold
1:29pm Wisconsin St Transn Rev Ser A 2030-Jul 5.000% 112.844 2.160 $1,065,000+ Investor sold
1:28pm Wisconsin St Transn Rev Ser A 2031-Jul 5.000% 114.539 2.301 $700,000 Inter-dealer
1:28pm Wisconsin St Transn Rev Ser A 2031-Jul 5.000% 114.539 2.301 $700,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.