Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:47pm Wisconsin St Health & Edl Facs Auth Rev Froedtert Thedacare Health 2042-Apr 5.000% 104.496 4.420 $40,000 Investor bought
1:46pm University Wis Hosps & Clinics Auth Rev Ser A 2043-Apr 5.000% 99.780 5.019 $125,000 Investor sold
1:45pm Public Fin Auth Wis Proj Rev Cfp3-eastn Mich Univ Student 2052-Jul 5.500% 101.908 5.165 $250,000 Investor sold
1:44pm Wisconsin St Health & Edl Facs Auth Rev Froedtert Thedacare Health Inc 2045-Apr 5.000% 99.500 5.040 $5,000 Inter-dealer
1:44pm Wisconsin St Health & Edl Facs Auth Rev Froedtert Thedacare Health Inc 2045-Apr 5.000% 99.500 5.040 $5,000 Investor sold
1:43pm Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 2052-Dec 5.500% 102.538 5.077 $25,000 Inter-dealer
1:43pm Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 2052-Dec 5.500% 102.288 5.118 $25,000 Investor sold
1:41pm Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser B 2034-May 5.000% 101.568 2.691 $15,000 Investor sold
1:39pm Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2039-Nov 4.500% 96.497 4.843 $25,000 Investor bought
1:39pm Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2039-Nov 4.500% 96.397 4.853 $25,000 Inter-dealer
1:39pm Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2039-Nov 4.500% 96.397 4.853 $25,000 Inter-dealer
1:39pm Oshkosh Wis Wtr Rev Ser B 2041-Jan 4.000% 92.650 4.676 $10,000 Investor sold
1:39pm Oshkosh Wis Wtr Rev Ser B 2041-Jan 4.000% 92.900 4.652 $10,000 Investor bought
1:39pm Public Fin Auth Wis Toll Rev Sr Lien-ga Sr 400 Express 2065-Dec 5.750% 96.945 5.950 $2,550,000+ Investor bought
1:39pm Wisconsin St Health & Edl Facs Auth Rev Froedtert Thedacare Health 2042-Apr 5.000% 104.496 4.420 $20,000 Investor bought
1:38pm Madison Wis Swr Sys Rev Ser E 2026-Dec 5.000% 103.133 2.485 $25,000 Inter-dealer
1:38pm Madison Wis Swr Sys Rev Ser E 2026-Dec 5.000% 103.133 2.485 $25,000 Investor sold
1:37pm Public Fin Auth Wis Rev Texas Biomedical Resh Inst-ser 2030-Jun 5.000% 105.990 3.621 $40,000 Inter-dealer
1:37pm Public Fin Auth Wis Rev Texas Biomedical Resh Inst-ser 2030-Jun 5.000% 105.990 3.621 $40,000 Investor sold
1:37pm Oshkosh Wis Storm Wtr Util Rev Ser C 2035-May 3.375% 95.060 3.994 $95,000 Inter-dealer
1:36pm Oshkosh Wis Storm Wtr Util Rev Ser C 2035-May 3.375% 94.935 4.010 $95,000 Investor sold
1:35pm Wppi Energy Wis Pwr Supply Sys Rev Ser A 2030-Jul 5.000% 105.586 2.947 $25,000 Investor sold
1:35pm Oshkosh Wis Storm Wtr Util Rev Ser C 2035-May 3.375% 95.310 3.962 $95,000 Inter-dealer
1:34pm Wppi Energy Wis Pwr Supply Sys Rev Ser A 2030-Jul 5.000% 106.695 2.555 $25,000 Inter-dealer
1:34pm Wppi Energy Wis Pwr Supply Sys Rev Ser A 2030-Jul 5.000% 106.820 2.511 $25,000 Investor bought
1:29pm Appleton Wis Sew Rev Sys 2044-May 4.000% 88.527 4.947 $150,000 Investor sold
1:27pm Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr 2046-Apr 4.125% 86.045 5.240 $10,000 Investor bought
1:22pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2055-Aug 4.375% 89.064 5.090 $1,000,000+ Investor bought
1:22pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2055-Aug 4.375% 88.644 5.120 $1,000,000+ Investor sold
1:17pm Antigo Wis Wtrwks Sys & Sew Sys Rev Ref-ser A 2029-May 2.000% 95.950 3.171 $10,000 Investor bought
1:17pm Antigo Wis Wtrwks Sys & Sew Sys Rev Ref-ser A 2029-May 2.000% 95.850 3.200 $10,000 Inter-dealer
1:13pm Public Fin Auth Wis Rev Aids Healthcare Fndtn Oblig 2044-Dec 5.500% 99.030 5.582 $55,000 Inter-dealer
1:13pm Public Fin Auth Wis Rev Aids Healthcare Fndtn Oblig 2044-Dec 5.500% 100.763 5.393 $55,000 Investor bought
1:10pm New Richmond Wis Cmnty Dev Auth Cmnty Dev Lease Rev Ser A 2035-Sep 5.000% 108.446 3.770 $25,000 Investor bought
1:10pm New Richmond Wis Cmnty Dev Auth Cmnty Dev Lease Rev Ser A 2035-Sep 5.000% 108.356 3.783 $25,000 Investor sold
1:08pm Wisconsin St Health & Edl Facs Auth Rev Taxable-wis Hsg Preservation 2039-Nov 5.600% 98.110 5.796 $10,000 Inter-dealer
1:08pm Wisconsin St Health & Edl Facs Auth Rev Taxable-wis Hsg Preservation 2039-Nov 5.600% 98.210 5.786 $10,000 Investor bought
1:08pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2042-Nov 3.900% 86.267 5.109 $250,000 Investor sold
1:05pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2042-Feb 5.000% 99.997 5.000 $225,000 Investor bought
1:05pm Oshkosh Wis Wtr Rev Sys-ser E 2032-Jan 3.125% 96.972 3.663 $15,000 Inter-dealer
1:05pm Oshkosh Wis Wtr Rev Sys-ser E 2032-Jan 3.125% 97.222 3.617 $15,000 Investor bought
1:05pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2031-Feb 5.000% 109.067 2.831 $60,000 Investor bought
1:05pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2031-Feb 5.000% 108.167 3.036 $60,000 Inter-dealer
1:03pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2037-Feb 4.000% 98.900 4.121 $10,000 Inter-dealer
1:03pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2037-Feb 4.000% 98.830 4.129 $10,000 Investor sold
1:03pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2037-Feb 4.000% 98.900 4.121 $10,000 Inter-dealer
1:03pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2037-Feb 4.000% 99.000 4.110 $10,000 Investor bought
1:03pm Wisconsin St Health & Edl Facs Auth Rev Medical College Wis 2046-Dec 4.000% 84.150 5.245 $5,000 Investor bought
1:02pm Wisconsin St Health & Edl Facs Auth Rev Hosp Sisters Cr Group-ser A 2048-Aug 5.000% 99.700 5.022 $1,000,000+ Investor bought
1:01pm Wisconsin St Health & Edl Facs Auth Rev Hosp Sisters Cr Group-ser A 2048-Aug 5.000% 98.700 5.097 $1,000,000+ Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.