Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:32am Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2039-Nov 4.000% 90.926 4.883 $50,000 Investor sold
11:32am Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2039-Nov 4.000% 91.051 4.870 $50,000 Investor bought
11:31am Milwaukee Cnty Wis Arpt Rev Ref-ser A 2027-Dec 5.000% 104.818 2.975 $60,000 Investor bought
11:30am Wisconsin St Health & Edl Facs Auth Rev Rogers Mem Hosp Inc-ser A 2049-Jul 5.000% 100.000 4.996 $40,000 Investor bought
11:28am Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 2030-Apr 5.000% 102.515 3.557 $50,000 Investor sold
11:23am Wisconsin St Health & Edl Facs Auth Rev Agnesian Healthcare Inc 2037-Jul 3.500% 88.417 4.773 $120,000 Investor bought
11:23am Wisconsin St Health & Edl Facs Auth Rev Agnesian Healthcare Inc 2037-Jul 3.500% 88.317 4.785 $120,000 Inter-dealer
11:23am Wisconsin St Health & Edl Facs Auth Rev Agnesian Healthcare Inc 2037-Jul 3.500% 88.317 4.785 $120,000 Inter-dealer
11:21am Milwaukee Wis Redev Auth Rev Cap Apprec-taxable-pension-c 2033-Apr N/R 66.843 5.218 $50,000 Inter-dealer
11:21am Milwaukee Wis Redev Auth Rev Cap Apprec-taxable-pension-c 2033-Apr N/R 66.718 5.243 $50,000 Inter-dealer
11:21am Milwaukee Wis Redev Auth Rev Cap Apprec-taxable-pension-c 2033-Apr N/R 66.977 5.192 $50,000 Inter-dealer
11:21am Milwaukee Wis Redev Auth Rev Cap Apprec-taxable-pension-c 2033-Apr N/R 67.777 5.036 $50,000 Investor bought
11:20am Wisconsin St Health & Edl Facs Auth Rev Rogers Mem Hosp Inc-ser A 2049-Jul 5.000% 100.000 4.996 $50,000 Investor bought
11:16am Wisconsin St Health & Edl Facs Auth Rev Prerefunded-ascension Sr Cr 2046-Nov 4.000% 99.920 4.085 $5,000 Inter-dealer
11:16am Wisconsin St Health & Edl Facs Auth Rev Prerefunded-ascension Sr Cr 2046-Nov 4.000% 99.820 4.195 $5,000 Investor sold
11:15am Wisconsin St Health & Edl Facs Auth Rev Rogers Mem Hosp Inc-ser A 2049-Jul 5.000% 100.000 4.996 $20,000 Investor bought
11:10am Wisconsin Health & Edl Facs Auth Sr Living Rev Chiara Hsg & Svscs Inc Proj 2060-Jul 6.625% 102.658 6.236 $2,400,000+ Investor sold
11:10am Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 2049-Dec 4.000% 85.967 5.000 $15,000 Investor bought
11:09am Wisconsin St Transn Rev Ser A 2038-Jul 4.000% 100.000 3.999 $25,000 Investor bought
11:09am University Wis Hosps & Clinics Auth Rev Ser B-green Bds 2032-Apr 5.000% 109.920 3.250 $125,000 Investor bought
11:08am Ashwaubenon Wis Cmnty Dev Auth Lease Rev Brown Cnty Expo Ctr Proj 2035-Jun 2.700% 85.438 4.529 $50,000 Investor bought
11:08am Ashwaubenon Wis Cmnty Dev Auth Lease Rev Brown Cnty Expo Ctr Proj 2035-Jun 2.700% 85.338 4.543 $50,000 Inter-dealer
11:07am Wisconsin Health & Edl Facs Auth Sr Living Rev Chiara Hsg & Svscs Inc Proj 2060-Jul 6.625% 102.908 6.200 $2,400,000+ Investor bought
11:07am Wisconsin St Health & Edl Facs Auth Rev Agnesian Healthcare Inc 2042-Jul 5.000% 99.887 5.010 $10,000 Investor bought
11:07am Wisconsin St Health & Edl Facs Auth Rev Agnesian Healthcare Inc 2042-Jul 5.000% 99.787 5.018 $10,000 Inter-dealer
11:07am Wisconsin St Health & Edl Facs Auth Rev Agnesian Healthcare Inc 2042-Jul 5.000% 99.712 5.025 $10,000 Investor sold
11:06am Beloit Wis Wtr Sys Rev Ref-ser C 2025-Nov 2.250% 98.288 6.599 $5,000 Inter-dealer
11:06am Beloit Wis Wtr Sys Rev Ref-ser C 2025-Nov 2.250% 98.488 6.083 $5,000 Investor bought
11:06am Beloit Wis Wtr Sys Rev Ref-ser C 2025-Nov 2.250% 98.288 6.599 $5,000 Inter-dealer
11:06am Beloit Wis Wtr Sys Rev Ref-ser C 2025-Nov 2.250% 98.188 6.858 $5,000 Investor sold
11:03am Public Fin Auth Wis Hosp Rev Wakemed-ser A 2044-Oct 5.000% 98.050 5.160 $3,000,000+ Investor bought
11:02am Public Fin Auth Wis Hosp Rev Wakemed-ser A 2044-Oct 5.000% 97.950 5.168 $2,735,000+ Investor sold
11:02am Public Fin Auth Wis Hosp Rev Wakemed-ser A 2044-Oct 5.000% 97.950 5.168 $265,000 Investor sold
10:56am Wisconsin Ctr Dist Wis Tax Rev Prerefunded-ref-jr Dedicated 2027-Dec 5.250% 102.770 4.084 $5,000 Inter-dealer
10:56am Wisconsin Ctr Dist Wis Tax Rev Prerefunded-ref-jr Dedicated 2027-Dec 5.250% 102.530 4.183 $5,000 Investor sold
10:56am Wisconsin Ctr Dist Wis Tax Rev Unrefunded Balance-ref-jr 2027-Dec 5.250% 102.690 4.117 $15,000 Inter-dealer
10:56am Wisconsin Ctr Dist Wis Tax Rev Unrefunded Balance-ref-jr 2027-Dec 5.250% 102.610 4.150 $15,000 Investor sold
10:55am Public Fin Auth Wis Edl Fac Rev Bts Polk Scenic Support Llc 2043-Apr 5.250% 101.280 5.026 $10,000 Inter-dealer
10:55am Public Fin Auth Wis Edl Fac Rev Bts Polk Scenic Support Llc 2043-Apr 5.250% 101.280 5.026 $10,000 Investor sold
10:54am Oshkosh Wis Storm Wtr Util Rev Ser C 2032-May 3.000% 94.527 3.912 $20,000 Inter-dealer
10:54am Oshkosh Wis Storm Wtr Util Rev Ser C 2032-May 3.000% 95.727 3.707 $20,000 Investor bought
10:54am Oshkosh Wis Storm Wtr Util Rev Ser C 2032-May 3.000% 94.527 3.912 $20,000 Inter-dealer
10:54am Oshkosh Wis Storm Wtr Util Rev Ser C 2032-May 3.000% 94.527 3.912 $20,000 Inter-dealer
10:53am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2033-Jun 4.000% 98.861 4.169 $10,000 Investor bought
10:53am Wisconsin St Health & Edl Facs Auth Rev Var-marshfield Clinic Health 2050-Feb 2.000% 100.000 N/R $1,400,000+ Investor bought
10:52am Oshkosh Wis Storm Wtr Util Rev Ser A 2029-May 4.000% 99.994 4.001 $25,000 Investor sold
10:52am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A 2049-Mar 4.250% 98.260 4.368 $10,000 Inter-dealer
10:52am Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 2037-Dec 5.000% 104.923 4.226 $25,000 Inter-dealer
10:52am Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 2037-Dec 5.000% 104.863 4.235 $25,000 Investor sold
10:52am Madison Wis Indl Dev Rev Ref-madison Gas & Elec Co Proj 2027-Oct 3.750% 100.678 3.442 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.