Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:43am Public Fin Auth Wis Multifamily Hsg Rev Central Ala Portfolio Proj 2052-Dec 5.000% 94.163 5.407 $15,000 Investor sold
10:43am University Wis Hosps & Clinics Auth Rev Var-ref-ser C 2048-Apr 1.100% 100.000 N/R $2,160,000+ Investor sold
10:39am Public Fin Auth Wis Rev Ref-taxable-hawaii Pac Health 2040-Jul 4.269% 85.516 5.690 $25,000 Inter-dealer
10:39am Oshkosh Wis Wtr Rev Ser B 2037-Jan 5.000% 110.473 3.620 $70,000 Investor bought
10:35am Fox Crossing Vlg Wis Wtrwks Sys & Sew Sys Rev 2032-May 5.000% 108.120 3.547 $10,000 Inter-dealer
10:35am Fox Crossing Vlg Wis Wtrwks Sys & Sew Sys Rev 2032-May 5.000% 108.120 3.547 $10,000 Investor sold
10:24am Wisconsin St Health & Edl Facs Auth Rev Ref-gundersen Health Sys-ser A 2034-Oct 4.000% 101.235 3.790 $200,000 Investor bought
10:24am Wisconsin St Health & Edl Facs Auth Rev Ref-gundersen Health Sys-ser A 2034-Oct 4.000% 100.635 3.891 $200,000 Inter-dealer
10:21am Public Fin Auth Wis Edl Rev Piedmont Cmnty Charter Sch 2034-Jun 5.000% 103.219 4.192 $200,000 Investor bought
10:21am Public Fin Auth Wis Edl Rev Piedmont Cmnty Charter Sch 2034-Jun 5.000% 102.619 4.340 $200,000 Inter-dealer
10:21am Public Fin Auth Wis Charter Sch Rev Discovery Charter Sch Proj- 2051-Sep 5.500% 76.000 7.610 $150,000 Investor bought
10:19am Wisconsin St Health & Edl Facs Auth Rev Var-marshfield Clinic Health 2050-Feb 1.150% 100.000 N/R $665,000 Investor sold
10:16am Public Fin Auth Wis Cap Impt Rev Boynton Beach Fla Mun Impts 2025-Jul 5.000% 100.624 3.600 $5,000 Inter-dealer
10:16am Public Fin Auth Wis Cap Impt Rev Boynton Beach Fla Mun Impts 2025-Jul 5.000% 100.624 3.600 $5,000 Inter-dealer
10:16am Public Fin Auth Wis Cap Impt Rev Boynton Beach Fla Mun Impts 2025-Jul 5.000% 100.724 3.379 $5,000 Investor bought
10:15am Oshkosh Wis Swr Sys Rev Ser D 2033-May 3.250% 92.470 4.341 $5,000 Inter-dealer
10:15am Oshkosh Wis Swr Sys Rev Ser D 2033-May 3.250% 92.670 4.310 $5,000 Investor bought
10:13am Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Cr 2054-Aug 5.000% 100.519 N/R $15,000 Inter-dealer
10:13am Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Cr 2054-Aug 5.000% 100.519 N/R $15,000 Investor sold
10:07am Public Fin Auth Wis Edl Fac Rev Ref-lenoir-rhyne Univ 2043-Apr 5.000% 97.395 5.223 $10,000 Investor sold
10:07am Public Fin Auth Wis Edl Fac Rev Ref-lenoir-rhyne Univ 2043-Apr 5.000% 97.395 5.223 $10,000 Inter-dealer
10:07am Public Fin Auth Wis Edl Fac Rev Ref-lenoir-rhyne Univ 2043-Apr 5.000% 97.645 5.201 $10,000 Inter-dealer
10:07am Public Fin Auth Wis Edl Fac Rev Ref-lenoir-rhyne Univ 2043-Apr 5.000% 99.889 5.009 $10,000 Investor bought
10:06am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A 2028-Mar 1.950% 93.444 4.212 $10,000 Inter-dealer
10:06am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A 2028-Mar 1.950% 93.444 4.212 $10,000 Inter-dealer
10:06am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A 2028-Mar 1.950% 93.444 4.212 $10,000 Investor bought
10:03am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2029-Mar 1.450% 88.400 4.569 $300,000 Inter-dealer
10:03am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2029-Mar 1.450% 88.375 4.576 $300,000 Inter-dealer
10:03am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2029-Mar 1.450% 88.356 4.582 $300,000 Investor sold
10:02am Oshkosh Wis Storm Wtr Util Rev Ser E 2026-May 5.000% 101.836 3.526 $25,000 Inter-dealer
10:02am Oshkosh Wis Storm Wtr Util Rev Ser E 2026-May 5.000% 101.936 3.447 $25,000 Investor bought
10:02am Oshkosh Wis Storm Wtr Util Rev Ser E 2026-May 5.000% 101.936 3.447 $25,000 Inter-dealer
9:59am Public Fin Auth Wis Rev Sr Lien-puerto Rico Toll Roads 2044-Jul 5.500% 105.345 4.790 $1,750,000+ Investor bought
9:59am Public Fin Auth Wis Rev Sr Lien-puerto Rico Toll Roads 2044-Jul 5.500% 105.268 4.800 $1,750,000+ Inter-dealer
9:52am Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2029-Nov 5.000% 102.160 3.320 $4,575,000+ Investor sold
9:48am Wisconsin St Health & Edl Facs Auth Rev Prerefunded-ascension Sr Cr 2046-Nov 4.000% 101.291 2.998 $20,000 Investor bought
9:48am Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2026-Jun 5.000% 102.436 3.169 $10,000 Investor bought
9:47am Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 2039-Apr 4.000% 96.259 4.355 $50,000 Investor sold
9:40am University Wis Hosps & Clinics Auth Rev Ser A 2034-Apr 5.000% 104.012 3.827 $30,000 Investor sold
9:40am Public Fin Auth Wis Rev Research Triangle Institute 2033-Sep 5.000% 109.640 3.684 $10,000 Investor sold
9:40am Oshkosh Wis Wtr Rev Ser B 2037-Jan 5.000% 109.603 3.729 $105,000 Investor bought
9:40am Oshkosh Wis Wtr Rev Ser B 2037-Jan 5.000% 109.543 3.736 $105,000 Investor sold
9:40am Oshkosh Wis Wtr Rev Sys-ser C 2035-Jan 5.000% 109.666 3.592 $55,000 Investor sold
9:38am Public Fin Auth Wis Lease Dev Rev Ku Campus Dev Corp-cent Dist 2028-Mar 5.000% 101.489 3.630 $20,000 Investor bought
9:38am Public Fin Auth Wis Lease Dev Rev Ku Campus Dev Corp-cent Dist 2028-Mar 5.000% 101.389 3.721 $20,000 Inter-dealer
9:38am Public Fin Auth Wis Lease Dev Rev Ku Campus Dev Corp-cent Dist 2028-Mar 5.000% 101.389 3.721 $20,000 Inter-dealer
9:34am Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2039-Nov 4.500% 100.272 4.283 $10,000 Investor bought
9:29am Public Fin Auth Wis Charter Sch Rev Discovery Charter Sch Proj- 2051-Sep 5.500% 69.000 8.431 $10,000 Investor sold
9:19am Wisconsin St Transn Rev Ref-ser 2 2025-Jul 5.000% 100.919 2.949 $80,000 Investor bought
9:18am Public Fin Auth Wis Lease Dev Rev Ku Campus Dev Corp-cent Dist 2026-Mar 5.000% 101.938 3.224 $40,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.