Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:16am Milwaukee Wis Redev Auth Redev Lease Rev Milwaukee Pub Schs 2026-Nov 5.000% 99.731 6.951 $25,000 Investor sold
10:07am University Wis Hosps & Clinics Auth Rev Var-ref-ser C 2054-Apr 3.400% 100.000 N/R $0 Investor sold
10:03am Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 2033-Apr 5.000% 99.236 5.140 $10,000 Investor sold
10:03am Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 2033-Apr 5.000% 99.336 5.121 $10,000 Inter-dealer
9:55am Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Credit 2030-Aug 5.000% 101.066 4.400 $15,000 Inter-dealer
9:55am Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Credit 2030-Aug 5.000% 101.166 4.345 $15,000 Investor bought
9:55am Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Credit 2030-Aug 5.000% 101.066 4.400 $15,000 Inter-dealer
9:55am Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Credit 2030-Aug 5.000% 101.066 4.400 $15,000 Inter-dealer
9:53am Central Brown Cnty Wtr Auth Wtr Sys Rev Wis Ref-ser A 2028-Nov 5.000% 102.191 3.897 $100,000 Inter-dealer
9:53am Central Brown Cnty Wtr Auth Wtr Sys Rev Wis Ref-ser A 2028-Nov 5.000% 102.441 3.774 $100,000 Investor bought
9:51am Sheboygan Wis Wtr Util Rev 2028-May 4.000% 99.911 4.056 $10,000 Inter-dealer
9:51am Sheboygan Wis Wtr Util Rev 2028-May 4.000% 99.841 4.102 $10,000 Investor sold
9:51am Sheboygan Wis Wtr Util Rev 2028-May 4.000% 99.911 4.056 $10,000 Inter-dealer
9:51am Sheboygan Wis Wtr Util Rev 2028-May 4.000% 100.011 3.991 $10,000 Investor bought
9:51am Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2028-Jun 8.000% 106.841 3.743 $10,000 Investor bought
9:44am Wisconsin St Health & Edl Facs Auth Rev Phw Muskego Inc Proj 2041-Oct 4.000% 83.882 5.602 $85,000 Investor bought
9:42am Wisconsin St Health & Edl Facs Auth Rev Ref-gundersen Health Sys-ser A 2029-Oct 5.000% 101.187 4.577 $10,000 Investor sold
9:40am Wisconsin St Transn Rev Ser A 2037-Jul 5.000% 104.408 4.242 $270,000 Inter-dealer
9:40am Wisconsin St Transn Rev Ser A 2037-Jul 5.000% 104.408 4.242 $270,000 Investor bought
9:40am Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2032-Nov 4.000% 96.791 4.606 $100,000 Investor sold
9:37am Wisconsin St Health & Edl Facs Auth Rev Froedtert Thedacare Health Inc 2044-Apr 5.000% 96.829 5.280 $30,000 Investor sold
9:37am Wisconsin St Health & Edl Facs Auth Rev Froedtert Thedacare Health Inc 2044-Apr 5.000% 96.862 5.277 $30,000 Investor bought
9:36am Green Bay Wis Wtr Sys Rev Ref 2028-Nov 3.500% 99.362 3.819 $35,000 Investor bought
9:36am Green Bay Wis Wtr Sys Rev Ref 2028-Nov 3.500% 98.770 4.118 $35,000 Inter-dealer
9:36am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group 2030-Aug 3.750% 99.025 4.023 $20,000 Investor bought
9:35am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group 2030-Aug 3.750% 98.240 4.246 $20,000 Inter-dealer
9:35am Public Fin Auth Wis Health Care Sys Rev Var-ref-cone Health-ser B 2055-Oct 3.350% 100.000 N/R $0 Investor bought
9:33am Wisconsin St Transn Rev Ref-ser 2 2037-Jul 5.000% 104.260 4.346 $40,000 Investor sold
9:33am Wisconsin St Transn Rev Ref-ser 2 2037-Jul 5.000% 104.285 4.342 $40,000 Investor bought
9:33am University Wis Hosps & Clinics Auth Rev Ser B-green Bds 2032-Apr 5.000% 103.305 4.260 $30,000 Investor bought
9:32am Wisconsin St Transn Rev Ref-ser 2 2036-Jul 5.000% 104.996 4.237 $145,000 Investor sold
9:32am Wisconsin St Transn Rev Ref-ser 2 2036-Jul 5.000% 105.002 4.236 $145,000 Investor bought
9:30am Wisconsin St Health & Edl Facs Auth Rev Froedtert Thedacare Health 2035-Apr 5.000% 103.025 4.567 $10,000 Investor sold
9:30am Wisconsin St Health & Edl Facs Auth Rev Froedtert Thedacare Health 2035-Apr 5.000% 103.125 4.553 $10,000 Investor bought
9:28am Wisconsin St Health & Edl Facs Auth Rev Froedtert Thedacare Health Inc 2034-Apr 5.000% 103.536 4.441 $85,000 Investor sold
9:28am Wisconsin St Health & Edl Facs Auth Rev Froedtert Thedacare Health Inc 2034-Apr 5.000% 103.547 4.439 $85,000 Investor bought
9:27am Waukesha Wis Sew Sys Rev Ser B 2029-May 5.000% 102.404 4.013 $10,000 Investor bought
9:13am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A 2035-Sep 2.700% 83.028 5.089 $25,000 Inter-dealer
9:13am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A 2035-Sep 2.700% 83.128 5.074 $25,000 Investor bought
9:12am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2038-Sep 4.375% 92.580 5.218 $15,000 Inter-dealer
9:12am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2038-Sep 4.375% 92.580 5.218 $15,000 Inter-dealer
9:12am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2038-Sep 4.375% 92.680 5.206 $15,000 Investor bought
9:03am Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health 2047-Aug 5.000% 99.612 N/R $235,000 Investor bought
9:00am Wisconsin St Transn Rev Ref-ser 1 2031-Jul 5.000% 105.650 3.693 $20,000 Investor bought
8:53am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2050-Aug 5.250% 97.855 5.411 $30,000 Inter-dealer
8:53am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2050-Aug 5.250% 99.567 5.282 $30,000 Investor bought
8:48am Wisconsin St Health & Edl Facs Auth Rev Thedacare Inc 2031-Dec 5.000% 101.734 4.413 $10,000 Inter-dealer
8:48am Wisconsin St Health & Edl Facs Auth Rev Thedacare Inc 2031-Dec 5.000% 101.734 4.413 $10,000 Investor bought
8:32am Public Fin Auth Wis Health Care Sys Rev Var-ref-cone Health-ser B 2055-Oct 3.350% 100.000 N/R $990,000 Investor sold
8:23am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2040-Jun 5.000% 100.000 4.889 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.