Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:05am Appleton Wis Sew Rev Ref-sys 2030-May 3.000% 99.500 3.142 $150,000 Investor bought
11:05am Public Fin Auth Wis Multifamily Hsg Rev Gmf-indiana4 Llc Proj-ser A 2048-May 5.000% 59.362 N/R $10,000 Inter-dealer
11:05am Public Fin Auth Wis Multifamily Hsg Rev Gmf-indiana4 Llc Proj-ser A 2048-May 5.000% 59.262 N/R $10,000 Investor sold
11:03am Appleton Wis Sew Rev Ref-sys 2030-May 3.000% 99.425 3.163 $150,000 Inter-dealer
10:53am Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj-ser A 2036-Jun 5.000% 103.780 3.927 $10,000 Investor bought
10:53am Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj-ser A 2036-Jun 5.000% 103.780 3.927 $10,000 Inter-dealer
10:53am Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj-ser A 2036-Jun 5.000% 103.780 3.927 $10,000 Inter-dealer
10:49am University Wis Hosps & Clinics Auth Rev Var-ref-ser C 2054-Apr 2.950% 100.000 N/R $200,000 Investor sold
10:48am University Wis Hosps & Clinics Auth Rev Var-ref-ser B 2048-Apr 3.150% 100.000 N/R $200,000 Investor sold
10:46am Public Fin Auth Wis Health Care Sys Rev Var-ref-cone Health-ser B 2055-Oct 3.000% 100.000 N/R $200,000 Investor sold
10:21am Wisconsin St Health & Edl Facs Auth Rev Rogers Mem Hosp Inc-ser A 2049-Jul 5.000% 99.186 5.060 $10,000 Investor bought
10:18am University Wis Hosps & Clinics Auth Rev Var-ref-ser C 2054-Apr 2.950% 100.000 N/R $4,100,000+ Investor sold
10:15am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2033-Feb 3.250% 94.814 4.164 $20,000 Investor bought
10:15am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2033-Feb 3.250% 93.690 4.370 $20,000 Inter-dealer
10:15am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2033-Feb 3.250% 93.690 4.370 $20,000 Inter-dealer
10:01am Wisconsin St Transn Rev Ser A 2028-Jul 5.000% 104.323 2.670 $50,000 Investor bought
10:01am Wisconsin St Transn Rev Ser A 2028-Jul 5.000% 104.294 2.685 $50,000 Investor sold
9:54am Wisconsin St Health & Edl Facs Auth Rev Marquette Univ 2026-Oct 5.000% 100.270 3.316 $10,000 Inter-dealer
9:54am Wisconsin St Health & Edl Facs Auth Rev Marquette Univ 2026-Oct 5.000% 100.270 3.316 $10,000 Inter-dealer
9:54am Wisconsin St Health & Edl Facs Auth Rev Marquette Univ 2026-Oct 5.000% 100.370 2.725 $10,000 Investor bought
9:45am Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-ser 2033-Jul 3.500% 90.050 5.233 $10,000 Inter-dealer
9:41am Green Bay Wis Wtr Sys Rev 2034-Nov 2.000% 83.538 4.401 $25,000 Investor bought
9:41am Green Bay Wis Wtr Sys Rev 2034-Nov 2.000% 83.538 4.401 $25,000 Inter-dealer
9:41am Green Bay Wis Wtr Sys Rev 2034-Nov 2.000% 83.288 4.441 $25,000 Inter-dealer
9:25am Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2028-May 2.299% 96.300 4.520 $10,000 Investor bought
9:15am Wisconsin St Transn Rev Ser A 2030-Jul 5.000% 107.519 2.952 $35,000 Investor bought
9:15am Wisconsin St Transn Rev Ser A 2030-Jul 5.000% 107.519 2.952 $35,000 Inter-dealer
9:15am Wisconsin St Transn Rev Ref-ser 1 2030-Jul 5.000% 107.290 3.012 $15,000 Investor sold
9:12am Wisconsin St Transn Rev Ref-ser 2 2028-Jul 5.000% 104.323 2.670 $100,000 Investor bought
9:11am Green Bay Wis Wtr Sys Rev Ref 2028-Nov 4.000% 101.049 3.134 $15,000 Inter-dealer
9:11am Green Bay Wis Wtr Sys Rev Ref 2028-Nov 4.000% 101.049 3.134 $15,000 Investor bought
9:09am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Taxable-ser B-social Bds 2033-Mar 5.275% 100.011 5.272 $25,000 Inter-dealer
9:09am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Taxable-ser B-social Bds 2033-Mar 5.275% 99.931 5.287 $25,000 Inter-dealer
9:02am Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2027-May 2.196% 98.426 4.348 $1,210,000+ Inter-dealer
8:42am Public Fin Auth Wis Rev Northwest Nazarene Univ 2049-Oct 4.250% 82.129 5.641 $25,000 Inter-dealer
8:42am Public Fin Auth Wis Rev Northwest Nazarene Univ 2049-Oct 4.250% 82.229 5.632 $25,000 Investor bought
8:42am Public Fin Auth Wis Toll Rev Sr Lien-ga Sr 400 Express 2065-Dec 5.750% 103.735 5.220 $2,500,000+ Investor bought
8:17am Public Fin Auth Wis Rev Northwest Nazarene Univ 2049-Oct 4.250% 82.798 5.582 $25,000 Inter-dealer
8:17am Public Fin Auth Wis Rev Northwest Nazarene Univ 2049-Oct 4.250% 82.798 5.582 $25,000 Inter-dealer
8:17am Public Fin Auth Wis Rev Northwest Nazarene Univ 2049-Oct 4.250% 82.898 5.573 $25,000 Investor bought
8:09am Public Fin Auth Wis Health Care Sys Rev Var-ref-cone Health-ser B 2055-Oct 3.000% 100.000 N/R $0 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.