Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:19am Public Fin Auth Wis Charter Sch Rev American Preparatory Academy 2047-Jul 5.375% 96.020 5.699 $1,595,000+ Investor sold
10:17am Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 2052-Dec 5.500% 108.755 4.000 $100,000 Investor bought
10:12am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2042-Feb 4.000% 98.005 4.172 $5,000 Investor bought
10:09am Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser A 2026-May 5.000% 100.280 2.882 $40,000 Investor bought
10:09am Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser A 2026-May 5.000% 100.280 2.882 $40,000 Inter-dealer
10:05am Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr 2037-Apr 5.000% 104.220 3.263 $10,000 Inter-dealer
10:05am Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr 2037-Apr 5.000% 104.220 3.263 $10,000 Inter-dealer
10:05am Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr 2037-Apr 5.000% 104.285 3.237 $10,000 Inter-dealer
10:05am Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr 2037-Apr 5.000% 104.885 2.997 $10,000 Investor bought
10:02am Onalaska Wis Wtr & Sew Sys Rev 2046-May 4.000% 95.343 4.350 $100,000 Inter-dealer
10:02am Onalaska Wis Wtr & Sew Sys Rev 2046-May 4.000% 95.343 4.350 $100,000 Investor bought
10:02am Onalaska Wis Wtr & Sew Sys Rev 2046-May 4.000% 95.343 4.350 $100,000 Inter-dealer
10:01am Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 2052-Dec 5.500% 108.755 4.000 $100,000 Investor bought
9:57am Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 2052-Dec 5.500% 108.755 4.000 $80,000 Investor bought
9:57am Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 2052-Dec 5.500% 108.755 4.000 $40,000 Investor bought
9:52am Public Fin Auth Wis Edl Fac Rev Ref-lenoir-rhyne Univ 2052-Apr 5.125% 92.241 5.700 $5,000 Inter-dealer
9:52am Public Fin Auth Wis Edl Fac Rev Ref-lenoir-rhyne Univ 2052-Apr 5.125% 92.441 5.684 $5,000 Investor bought
9:50am Wisconsin St Health & Edl Facs Auth Rev Var-ref-med College Wis-ser B 2033-Dec 2.350% 100.000 N/R $200,000 Investor sold
9:47am Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2032-May 4.614% 101.320 4.159 $50,000 Investor bought
9:47am Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2032-May 4.614% 101.220 4.193 $50,000 Inter-dealer
9:44am Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr 2046-Apr 4.125% 92.080 4.741 $20,000 Investor sold
9:44am Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr 2046-Apr 4.125% 93.070 4.660 $20,000 Inter-dealer
9:41am Stevens Pt Wis Sew Sys Rev 2034-May 5.000% 114.213 3.017 $50,000 Inter-dealer
9:41am Stevens Pt Wis Sew Sys Rev 2034-May 5.000% 114.113 3.030 $50,000 Inter-dealer
9:41am Stevens Pt Wis Sew Sys Rev 2034-May 5.000% 114.113 3.030 $50,000 Investor sold
9:40am Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2027-Jun 8.000% 107.040 2.117 $45,000 Inter-dealer
9:40am Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2027-Jun 8.000% 106.975 2.169 $45,000 Investor sold
9:40am Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2027-Jun 8.000% 107.140 2.038 $45,000 Investor bought
9:36am Wisconsin Ctr Dist Wis Tax Rev Taxable-dedicated-sr-ser A 2047-Dec 4.473% 91.750 5.105 $40,000 Investor bought
9:36am Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 2029-Apr 5.000% 102.188 2.874 $25,000 Investor sold
9:29am Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2029-May 4.346% 101.510 3.829 $1,250,000+ Investor sold
9:29am Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2030-May 3.568% 98.570 3.945 $1,000,000+ Investor sold
9:29am Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2035-May 4.789% 101.391 4.308 $1,000,000+ Investor sold
9:28am Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 2052-Dec 5.500% 108.755 4.000 $100,000 Investor bought
9:23am Wisconsin St Transn Rev Ref-ser 1 2029-Jul 5.000% 108.170 2.411 $10,000 Inter-dealer
9:23am Wisconsin St Transn Rev Ref-ser 1 2029-Jul 5.000% 108.170 2.411 $10,000 Investor sold
9:21am Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc 2033-Aug 5.000% 112.146 3.152 $10,000 Investor sold
9:14am Wisconsin St Transn Rev Ref-ser 1 2029-Jul 5.000% 108.603 2.280 $10,000 Inter-dealer
9:14am Wisconsin St Transn Rev Ref-ser 1 2029-Jul 5.000% 108.603 2.280 $10,000 Inter-dealer
9:09am Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2026-Nov 5.000% 100.390 2.751 $50,000 Investor bought
9:09am Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2033-Jun 5.000% 116.280 2.519 $25,000 Investor bought
8:59am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2042-Feb 4.000% 96.005 4.350 $5,000 Inter-dealer
8:59am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2042-Feb 4.000% 96.005 4.350 $5,000 Inter-dealer
8:57am Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2027-May 2.483% 98.496 3.847 $15,000 Investor bought
8:57am Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2027-May 2.483% 98.496 3.847 $15,000 Inter-dealer
8:54am Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser C 2027-May 3.154% 99.180 3.896 $55,000 Investor bought
8:19am Public Fin Auth Wis Healthcare Facs Rev Scotland Health Care Sys-sera 2051-Oct 3.000% 69.360 5.175 $35,000 Investor bought
8:14am Appleton Wis Sew Rev Ref-sys 2028-May 4.000% 102.825 2.630 $10,000 Investor bought
8:01am Wppi Energy Wis Pwr Supply Sys Rev Ser A 2031-Jul 5.000% 100.685 2.693 $10,000 Inter-dealer
8:01am Wppi Energy Wis Pwr Supply Sys Rev Ser A 2031-Jul 5.000% 100.785 2.365 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.