Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:27am Kaukauna Wis Elec Sys Rev Ser A 2032-Dec 4.000% 98.236 4.324 $10,000 Investor bought
10:27am Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2027-May 2.196% 98.545 4.570 $535,000 Investor sold
10:26am Wisconsin Ctr Dist Wis Tax Rev Cap Apprec-sr Dedicated-ser C 2033-Dec N/R 73.861 4.223 $1,350,000+ Investor sold
10:25am Wisconsin St Health & Edl Facs Auth Rev Ref-mercy Health Corp 2027-Jun 5.000% 101.180 3.300 $20,000 Investor bought
10:19am Milwaukee Wis Sew Rev Sys-ser S2-green Bds 2028-Jun 5.000% 102.264 3.620 $10,000 Investor sold
10:17am Appleton Wis Redev Auth Lease Rev Taxable-fox Cities Exhibition 2029-Apr 3.820% 96.820 5.169 $5,000 Inter-dealer
10:17am Appleton Wis Redev Auth Lease Rev Taxable-fox Cities Exhibition 2029-Apr 3.820% 96.820 5.169 $5,000 Inter-dealer
10:17am Appleton Wis Redev Auth Lease Rev Taxable-fox Cities Exhibition 2029-Apr 3.820% 96.920 5.126 $5,000 Investor bought
10:17am Wisconsin St Transn Rev Ref-ser 1 2034-Jul 5.000% 108.869 3.680 $5,000 Investor bought
10:17am Wisconsin St Transn Rev Ref-ser 1 2034-Jul 5.000% 108.769 3.694 $5,000 Investor sold
10:13am Milwaukee Wis Sew Rev Sys-ser S2-green Bds 2031-Jun 5.000% 105.360 3.747 $35,000 Inter-dealer
10:13am Milwaukee Wis Sew Rev Sys-ser S2-green Bds 2031-Jun 5.000% 105.260 3.770 $35,000 Investor sold
10:07am University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 2030-Apr 5.000% 104.949 3.503 $10,000 Investor sold
10:04am Wisconsin St Transn Rev Ser A 2036-Jul 4.000% 98.230 4.222 $100,000 Inter-dealer
10:04am Wisconsin St Transn Rev Ser A 2036-Jul 4.000% 98.230 4.222 $100,000 Inter-dealer
10:02am Public Fin Auth Wis Higher Edl Facs Rev Gannon Univ Proj 2047-May 5.000% 89.319 5.902 $100,000 Investor bought
9:58am Public Fin Auth Wis Higher Edl Facs Rev Gannon Univ Proj 2047-May 5.000% 87.819 6.040 $100,000 Inter-dealer
9:56am Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser C 2027-May 3.154% 99.117 4.591 $100,000 Investor bought
9:47am Green Bay Wis Wtr Sys Rev Ref 2026-Nov 5.000% 100.188 3.458 $30,000 Inter-dealer
9:47am Green Bay Wis Wtr Sys Rev Ref 2026-Nov 5.000% 100.208 3.304 $30,000 Investor bought
9:45am Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2033-May 4.664% 96.695 5.260 $35,000 Inter-dealer
9:45am Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2033-May 4.664% 96.695 5.260 $35,000 Investor bought
9:37am Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc-appalachian 2039-Jul 4.000% 90.500 5.014 $10,000 Investor bought
9:37am Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc-appalachian 2039-Jul 4.000% 90.430 5.022 $10,000 Inter-dealer
9:37am Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc-appalachian 2039-Jul 4.000% 90.430 5.022 $10,000 Investor sold
9:33am Public Fin Auth Wis Rev Texas Biomedical Resh Inst-ser 2037-Jun 4.000% 86.526 5.697 $10,000 Investor bought
9:33am Public Fin Auth Wis Rev Texas Biomedical Resh Inst-ser 2037-Jun 4.000% 86.326 5.725 $10,000 Investor sold
9:31am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser B-social Bds 2044-Sep 4.250% 90.584 5.054 $10,000 Inter-dealer
9:31am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser B-social Bds 2044-Sep 4.250% 90.684 5.045 $10,000 Investor bought
9:29am Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2036-Nov 4.000% 96.263 4.460 $20,000 Investor bought
9:28am Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-ser 2048-Jul 4.000% 76.894 5.896 $10,000 Inter-dealer
9:28am Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-ser 2048-Jul 4.000% 78.294 5.761 $10,000 Investor bought
9:24am Public Fin Auth Wis Lease Rev Prg-grounds Llc-wake Forest 2035-Jul 5.000% 106.852 4.020 $85,000 Investor bought
9:23am Public Fin Auth Wis Proj Rev Cfp3-eastn Mich Univ Student 2034-Jul 5.250% 105.376 4.194 $40,000 Inter-dealer
9:22am Wppi Energy Wis Pwr Supply Sys Rev Ser A 2037-Jul 5.000% 104.620 4.295 $10,000 Investor bought
9:17am Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2029-Nov 5.000% 104.898 3.355 $15,000 Investor bought
9:17am Wppi Energy Wis Pwr Supply Sys Rev Ser A 2027-Jul 5.000% 101.343 3.267 $10,000 Investor bought
9:13am Public Fin Auth Wis Toll Rev Sr Lien-ga Sr 400 Express 2065-Dec 5.750% 100.400 5.690 $4,000,000+ Investor sold
9:09am Public Fin Auth Wis Student Hsg Rev Prg - Oxford Pptys Llc Proj 2055-Jul 5.250% 100.291 5.203 $250,000 Inter-dealer
9:09am Public Fin Auth Wis Student Hsg Rev Prg - Oxford Pptys Llc Proj 2055-Jul 5.250% 100.291 5.203 $250,000 Investor bought
9:09am Public Fin Auth Wis Student Hsg Rev Prg - Oxford Pptys Llc Proj 2055-Jul 5.250% 99.931 5.254 $250,000 Inter-dealer
9:09am Public Fin Auth Wis Student Hsg Rev Prg - Oxford Pptys Llc Proj 2055-Jul 5.250% 99.991 5.250 $250,000 Inter-dealer
9:07am Public Fin Auth Wis Student Hsg Rev Prg - Oxford Pptys Llc Proj 2060-Jul 5.250% 98.750 5.330 $750,000 Inter-dealer
9:07am Public Fin Auth Wis Student Hsg Rev Prg - Oxford Pptys Llc Proj 2060-Jul 5.250% 98.750 5.330 $750,000 Inter-dealer
9:05am Public Fin Auth Wis Toll Rev Sr Lien-ga Sr 400 Express 2060-Jun 5.750% 100.813 5.630 $0 Inter-dealer
9:05am Public Fin Auth Wis Toll Rev Sr Lien-ga Sr 400 Express 2060-Jun 5.750% 100.813 5.630 $0 Investor sold
9:05am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Non Amt Non Ace-ser D 2032-Sep 3.000% 93.300 4.285 $20,000 Investor bought
9:03am Wisconsin St Health & Edl Facs Auth Rev Ascension Health Alliance Sr 2026-Nov 4.000% 100.159 3.001 $1,100,000+ Investor bought
8:44am Wisconsin St Transn Rev Ref-ser 1 2032-Jul 5.000% 108.187 3.429 $20,000 Investor bought
8:44am Wisconsin St Transn Rev Ref-ser 2 2032-Jul 5.000% 108.247 3.418 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.