Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:46am Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2025-Nov 5.000% 100.334 2.795 $275,000 Investor bought
11:46am Public Fin Auth Wis Multifamily Hsg Rev Gmf-indiana4 Llc Proj-ser A 2048-May 5.000% 62.540 8.862 $10,000 Investor sold
11:46am Wisconsin St Health & Edl Facs Auth Rev Woodland Hill Sr Hsg Proj 2044-Dec 5.000% 88.140 6.052 $10,000 Investor sold
11:45am Milwaukee Wis Sew Rev Ser S5 2033-Jun 4.000% 99.400 4.091 $100,000 Inter-dealer
11:45am Milwaukee Wis Sew Rev Ser S5 2033-Jun 4.000% 99.150 4.129 $100,000 Inter-dealer
11:45am Milwaukee Wis Sew Rev Ser S5 2033-Jun 4.000% 99.150 4.129 $100,000 Investor sold
11:45am Public Fin Auth Wis Edl Fac Rev Bts Polk Scenic Support Llc 2026-Apr 5.000% 101.088 3.063 $200,000 Investor sold
11:45am University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 2043-Apr 4.000% 94.500 4.455 $35,000 Investor sold
11:45am Public Fin Auth Wis Rev Bayhealth Med Ctr Proj-ser A 2044-Jul 4.000% 92.024 4.640 $10,000 Investor sold
11:45am Wisconsin St Health & Edl Facs Auth Rev Ref-gundersen Health Sys-ser A 2037-Oct 3.000% 85.499 4.577 $5,000 Investor bought
11:45am Wisconsin St Health & Edl Facs Auth Rev Ref-gundersen Health Sys-ser A 2037-Oct 3.000% 85.299 4.600 $5,000 Investor sold
11:41am Public Fin Auth Wis Hosp Rev Taxable-renown Regl Med Ctr 2050-Jun 3.090% 64.760 5.789 $5,000 Investor sold
11:40am University Wis Hosps & Clinics Auth Rev Var-ref-ser C 2048-Apr 2.600% 100.000 N/R $900,000 Investor bought
11:35am Public Fin Auth Wis Toll Rev Sr Lien-ga Sr 400 Express 2060-Jun 6.500% 111.182 5.037 $10,000 Investor bought
11:35am Public Fin Auth Wis Toll Rev Sr Lien-ga Sr 400 Express 2060-Jun 6.500% 111.082 5.049 $10,000 Inter-dealer
11:35am Public Fin Auth Wis Toll Rev Sr Lien-ga Sr 400 Express 2060-Jun 6.500% 110.882 5.074 $10,000 Investor sold
11:34am Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2034-Nov 4.000% 100.201 3.681 $400,000 Investor bought
11:30am Public Fin Auth Wis Hosp Rev Wakemed-ser A 2044-Oct 5.000% 100.805 4.749 $15,000 Inter-dealer
11:30am Public Fin Auth Wis Hosp Rev Wakemed-ser A 2044-Oct 5.000% 100.805 4.749 $15,000 Investor bought
11:30am Public Fin Auth Wis Hosp Rev Wakemed-ser A 2044-Oct 5.000% 100.805 4.749 $15,000 Inter-dealer
11:29am Wisconsin St Health & Edl Facs Auth Rev Woodland Hill Sr Hsg Proj 2044-Dec 5.000% 88.140 6.052 $10,000 Inter-dealer
11:29am Public Fin Auth Wis Multifamily Hsg Rev Gmf-indiana4 Llc Proj-ser A 2048-May 5.000% 62.540 8.862 $10,000 Inter-dealer
11:28am Wisconsin St Health & Edl Facs Auth Rev Woodland Hill Sr Hsg Proj 2044-Dec 5.000% 89.140 5.956 $10,000 Inter-dealer
11:28am Public Fin Auth Wis Multifamily Hsg Rev Gmf-indiana4 Llc Proj-ser A 2048-May 5.000% 63.540 8.717 $10,000 Inter-dealer
11:26am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2041-Aug 4.000% 96.637 4.294 $1,250,000+ Inter-dealer
11:26am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2041-Aug 4.000% 96.587 4.298 $1,250,000+ Investor sold
11:24am Wisconsin St Transn Rev Ref-ser 2 2030-Jul 5.000% 103.707 2.851 $20,000 Inter-dealer
11:24am Wisconsin St Transn Rev Ref-ser 2 2030-Jul 5.000% 103.407 3.021 $20,000 Investor sold
11:23am Oshkosh Wis Storm Wtr Util Rev Ser C 2029-May 4.000% 102.136 2.640 $30,000 Investor sold
11:20am Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 2028-Apr 5.000% 103.675 2.540 $50,000 Investor bought
11:17am Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2039-Nov 4.000% 95.030 4.477 $35,000 Investor sold
11:13am Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2026-May 2.383% 99.010 4.021 $35,000 Investor bought
11:05am Fond Du Lac Wis Wtrwks Rev Ref-sys 2026-Sep 4.000% 101.194 2.721 $90,000 Investor bought
11:05am Wisconsin St Health & Edl Facs Auth Rev Medical College Wis 2029-Dec 5.000% 102.289 2.904 $50,000 Inter-dealer
11:05am Fond Du Lac Wis Wtrwks Rev Ref-sys 2026-Sep 4.000% 101.172 2.744 $90,000 Investor sold
11:05am Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr 2028-Apr 5.000% 106.325 2.413 $150,000 Investor sold
11:05am Wisconsin St Health & Edl Facs Auth Rev Ascension Health Alliance Sr 2025-Nov 4.000% 100.030 3.758 $50,000 Investor sold
11:05am Wisconsin St Health & Edl Facs Auth Rev Medical College Wis 2029-Dec 5.000% 102.272 2.919 $50,000 Investor sold
11:05am Wisconsin St Transn Rev Ref-ser 1 2032-Jul 5.000% 115.502 2.501 $10,000 Inter-dealer
11:05am Wisconsin St Transn Rev Ref-ser 1 2032-Jul 5.000% 115.502 2.501 $10,000 Investor bought
11:01am Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2035-Jun 4.000% 103.479 3.196 $10,000 Investor sold
11:00am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser B-social Bds 2044-Sep 4.250% 98.095 4.399 $25,000 Investor bought
10:57am University Wis Hosps & Clinics Auth Rev Var-ref-ser B 2048-Apr 2.600% 100.000 N/R $2,565,000+ Investor sold
10:56am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser B-social Bds 2044-Sep 4.250% 98.013 4.406 $55,000 Investor bought
10:51am Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2031-Nov 5.000% 101.147 3.211 $60,000 Inter-dealer
10:51am Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2031-Nov 5.000% 101.147 3.211 $60,000 Investor sold
10:48am Wisconsin St Transn Rev Ser A 2040-Jul 5.000% 109.510 3.588 $95,000 Investor bought
10:48am Wisconsin St Transn Rev Ser A 2040-Jul 5.000% 109.410 3.602 $95,000 Investor sold
10:41am Wisconsin St Transn Rev Ser A 2037-Jul 4.000% 101.798 3.587 $10,000 Inter-dealer
10:41am Wisconsin St Transn Rev Ser A 2037-Jul 4.000% 101.798 3.587 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.