Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:31am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2040-Sep 4.750% 101.784 4.470 $20,000 Investor bought
11:31am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2040-Sep 4.750% 101.684 4.485 $20,000 Inter-dealer
11:29am Wisconsin St Health & Edl Facs Auth Rev Cedar Crest Inc Proj-ser A 2057-Apr 5.125% 85.194 6.210 $25,000 Investor bought
11:25am Public Fin Auth Wis Edl Rev Piedmont Cmnty Charter Sch 2027-Jun 5.000% 100.740 4.141 $50,000 Inter-dealer
11:25am Public Fin Auth Wis Edl Rev Piedmont Cmnty Charter Sch 2027-Jun 5.000% 100.740 4.141 $50,000 Inter-dealer
11:25am Public Fin Auth Wis Edl Rev Piedmont Cmnty Charter Sch 2027-Jun 5.000% 100.840 4.027 $50,000 Investor bought
11:25am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2054-Feb 5.500% 104.010 4.859 $45,000 Investor sold
11:25am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2054-Feb 5.500% 104.070 4.850 $45,000 Inter-dealer
11:25am Public Fin Auth Wis Edl Fac Rev Guilford College-ser A 2048-Jan 5.000% 80.850 6.695 $25,000 Investor sold
11:25am Public Fin Auth Wis Edl Rev Piedmont Cmnty Charter Sch 2027-Jun 5.000% 100.830 4.038 $20,000 Inter-dealer
11:25am Public Fin Auth Wis Edl Rev Piedmont Cmnty Charter Sch 2027-Jun 5.000% 100.930 3.924 $20,000 Investor bought
11:24am Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2029-Nov 5.000% 100.579 -6.399 $750,000 Investor sold
11:21am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2034-Jun 4.125% 99.663 4.175 $80,000 Investor bought
11:17am Public Fin Auth Wis Conference Ctr & Hotel Rev Facs-fdtn Univ N C Charlotte 2051-Sep 4.000% 73.803 6.040 $1,405,000+ Investor sold
11:15am Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2062-May 4.875% 101.922 4.560 $100,000 Investor bought
11:14am Wisconsin St Transn Rev Ref-ser 1 2029-Jul 5.000% 106.067 2.831 $10,000 Inter-dealer
11:14am Wisconsin St Transn Rev Ref-ser 1 2029-Jul 5.000% 106.152 2.802 $10,000 Investor bought
11:13am Public Fin Auth Wis Health Care Sys Rev Ref-cone Health-ser A 2030-Oct 5.000% 106.793 3.250 $10,000 Investor bought
11:13am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2055-Aug 5.250% 101.856 4.992 $10,000 Investor sold
11:13am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2055-Aug 5.250% 101.856 4.992 $10,000 Inter-dealer
11:09am Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2062-May 4.875% 99.672 4.894 $100,000 Inter-dealer
11:05am Wisconsin St Health & Edl Facs Auth Rev St Camillus Health Sys Inc- 2054-Nov 5.000% 90.810 5.654 $1,810,000+ Inter-dealer
11:05am Wisconsin St Health & Edl Facs Auth Rev St Camillus Health Sys Inc- 2054-Nov 5.000% 90.810 5.654 $1,810,000+ Investor sold
11:05am Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2030-May 4.471% 99.292 4.676 $1,690,000+ Inter-dealer
11:03am Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2030-May 4.471% 99.217 4.698 $1,690,000+ Inter-dealer
11:02am Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2036-Nov 5.000% 99.575 5.052 $10,000 Investor sold
11:01am Wisconsin St Health & Edl Facs Auth Rev Cedar Crest Inc Proj-ser A 2057-Apr 5.125% 85.314 6.200 $20,000 Investor bought
11:01am Public Fin Auth Wis Edl Rev Piedmont Cmnty Charter Sch 2027-Jun 5.000% 100.740 4.141 $40,000 Inter-dealer
11:01am Public Fin Auth Wis Edl Rev Piedmont Cmnty Charter Sch 2027-Jun 5.000% 100.740 4.141 $40,000 Inter-dealer
11:01am Public Fin Auth Wis Edl Rev Piedmont Cmnty Charter Sch 2027-Jun 5.000% 100.840 4.027 $40,000 Investor bought
10:57am Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2062-May 4.875% 99.672 4.894 $250,000 Inter-dealer
10:56am Wisconsin St Transn Rev Ref-ser 2 2027-Jul 5.000% 101.887 2.939 $10,000 Investor sold
10:56am University Wis Hosps & Clinics Auth Rev Var-ref-ser C 2048-Apr 2.650% 100.000 N/R $0 Investor sold
10:55am Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2062-May 4.875% 99.672 4.894 $125,000 Inter-dealer
10:54am Oregon Wis Jt Wtrwks & Sew Sys Rev Ser B 2037-May 5.000% 107.705 3.843 $50,000 Investor bought
10:50am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2034-Jun 4.125% 99.090 4.262 $80,000 Inter-dealer
10:50am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2034-Jun 4.125% 99.090 4.262 $80,000 Inter-dealer
10:49am University Wis Hosps & Clinics Auth Rev Var-ref-ser C 2054-Apr 2.650% 100.000 N/R $0 Investor sold
10:46am Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 2029-Apr 5.000% 101.115 3.336 $125,000 Investor sold
10:45am Public Fin Auth Wis Multifamily Hsg Rev Gmf-indiana4 Llc Proj-ser A 2035-May 4.500% 62.778 N/R $10,000 Investor sold
10:45am Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2034-Jun 5.000% 111.480 3.281 $195,000 Investor bought
10:44am Public Fin Auth Wis Multifamily Hsg Rev Gmf-indiana4 Llc Proj-ser A 2035-May 4.500% 63.778 N/R $10,000 Inter-dealer
10:41am Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2028-May 2.299% 95.800 4.801 $10,000 Investor sold
10:37am Public Fin Auth Wis Rev Bluehub Ln Fd-ser B 2044-Jul 4.500% 98.157 4.652 $115,000 Inter-dealer
10:37am Public Fin Auth Wis Rev Bluehub Ln Fd-ser B 2044-Jul 4.500% 98.157 4.652 $115,000 Investor bought
10:35am Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 2039-Apr 4.000% 95.002 4.521 $5,000 Investor sold
10:35am Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 2039-Apr 4.000% 95.002 4.521 $5,000 Inter-dealer
10:35am Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 2039-Apr 4.000% 95.002 4.521 $5,000 Inter-dealer
10:35am Public Fin Auth Wis Multifamily Hsg Rev Gmf-indiana4 Llc Proj-ser A 2035-May 4.500% 62.500 N/R $10,000 Investor sold
10:34am Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr 2039-Apr 4.000% 96.570 4.354 $45,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.