Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:36pm Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2028-Jun 8.000% 111.573 2.420 $5,000 Inter-dealer
2:36pm Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2028-Jun 8.000% 111.577 2.418 $5,000 Investor bought
2:35pm Public Fin Auth Wis Sr Living Rev Live Well Sr Living Projs 2060-Sep 7.150% 100.097 7.134 $25,000 Investor bought
2:35pm Public Fin Auth Wis Rev Vlg At Providence Point Inc 2034-Sep 6.100% 98.965 6.259 $30,000 Investor bought
2:34pm Public Fin Auth Wis Sr Living Rev Live Well Sr Living Projs 2060-Sep 7.150% 99.497 7.189 $25,000 Investor sold
2:34pm Public Fin Auth Wis Rev Vlg At Providence Point Inc 2034-Sep 6.100% 98.465 6.337 $30,000 Investor sold
2:34pm Madison Wis Wtr Util Rev Ser A 2029-Jan 4.000% 100.602 3.148 $15,000 Investor sold
2:34pm Madison Wis Wtr Util Rev Ser A 2029-Jan 4.000% 100.852 2.800 $15,000 Investor bought
2:33pm Public Fin Auth Wis Solid Waste Disp Rev Ref-amt-waste Mgmt Inc Proj- 2027-May 2.875% 98.681 4.160 $10,000 Inter-dealer
2:33pm Public Fin Auth Wis Solid Waste Disp Rev Ref-amt-waste Mgmt Inc Proj- 2027-May 2.875% 98.681 4.160 $10,000 Investor sold
2:31pm Oshkosh Wis Swr Sys Rev Ser D 2030-May 2.375% 97.205 3.113 $10,000 Investor bought
2:31pm Oshkosh Wis Swr Sys Rev Ser D 2030-May 2.375% 96.178 3.391 $15,000 Investor sold
2:31pm Oshkosh Wis Swr Sys Rev Ser D 2030-May 2.375% 96.243 3.373 $15,000 Inter-dealer
2:26pm Wisconsin St Health & Edl Facs Auth Rev Agnesian Healthcare Inc 2042-Jul 5.000% 101.791 3.489 $20,000 Investor bought
2:26pm Wisconsin St Health & Edl Facs Auth Rev Agnesian Healthcare Inc 2042-Jul 5.000% 100.791 4.324 $20,000 Inter-dealer
2:26pm Wisconsin St Health & Edl Facs Auth Rev Agnesian Healthcare Inc 2042-Jul 5.000% 100.791 4.324 $20,000 Inter-dealer
2:25pm Wisconsin St Health & Edl Facs Auth Rev Mile Bluff Medical Ctr Inc 2029-May 5.125% 100.000 5.010 $25,000 Investor bought
2:21pm Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 2030-Apr 5.000% 101.710 3.204 $110,000 Investor sold
2:21pm Wisconsin St Environmental Impt Fd Rev Ser A 2026-Jun 5.000% 100.190 3.588 $135,000 Investor sold
2:18pm Wisconsin St Transn Rev Ref-ser 1 2027-Jul 5.000% 102.832 2.632 $85,000 Investor sold
2:17pm Wisconsin St Transn Rev Ser A 2027-Jul 5.000% 102.781 2.674 $25,000 Investor sold
2:17pm Oshkosh Wis Wtr Rev Sys-ser C 2037-Jan 5.000% 108.290 3.600 $10,000 Inter-dealer
2:17pm Oshkosh Wis Wtr Rev Sys-ser C 2037-Jan 5.000% 108.290 3.600 $10,000 Investor sold
2:17pm Milwaukee Wis Redev Auth Rev Cap Apprec-taxable-pension-c 2034-Apr N/R 55.000 7.639 $2,000 Investor bought
2:16pm Columbus Wis Elec & Wtrwks Sys Rev Ser A 2042-May 4.000% 99.413 4.050 $35,000 Investor bought
2:15pm Wisconsin St Transn Rev Ser A 2038-Jul 5.000% 110.748 3.314 $170,000 Investor sold
2:13pm Public Fin Auth Wis Hosp Rev Wakemed-ser A 2049-Oct 4.000% 87.804 4.878 $5,000 Investor bought
2:11pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser B 2026-Sep 2.950% 100.140 2.581 $100,000 Investor bought
2:11pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2042-Feb 4.000% 97.500 4.218 $30,000 Inter-dealer
2:11pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2042-Feb 4.000% 97.500 4.218 $30,000 Inter-dealer
2:11pm Wisconsin St Health & Edl Facs Auth Rev Agnesian Healthcare Inc 2042-Jul 5.000% 101.860 3.431 $15,000 Investor bought
2:10pm Wisconsin St Health & Edl Facs Auth Rev Agnesian Healthcare Inc 2042-Jul 5.000% 100.790 4.325 $15,000 Inter-dealer
2:10pm Wisconsin St Health & Edl Facs Auth Rev Agnesian Healthcare Inc 2042-Jul 5.000% 100.790 4.325 $15,000 Inter-dealer
2:06pm Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-ser 2053-Jul 4.125% 79.500 5.601 $20,000 Investor sold
2:04pm Wppi Energy Wis Pwr Supply Sys Rev Ser A 2037-Jul 3.125% 99.200 6.677 $25,000 Investor sold
2:04pm Wisconsin St Transn Rev Ser A 2026-Jul 5.000% 100.268 3.762 $25,000 Investor sold
2:03pm Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2036-Nov 3.125% 100.018 2.903 $15,000 Investor bought
2:02pm University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 2031-Apr 5.000% 109.778 2.876 $140,000 Investor sold
2:02pm University Wis Hosps & Clinics Auth Rev Ser B-green Bds 2030-Apr 5.000% 108.240 2.795 $100,000 Inter-dealer
2:02pm University Wis Hosps & Clinics Auth Rev Ser B-green Bds 2030-Apr 5.000% 108.215 2.801 $100,000 Investor sold
2:02pm Wisconsin Ctr Dist Wis Appropriation Rev Milwaukee Arena Proj 2028-Dec 5.000% 100.290 3.331 $20,000 Investor bought
2:02pm Wisconsin Ctr Dist Wis Appropriation Rev Milwaukee Arena Proj 2028-Dec 5.000% 100.290 3.331 $20,000 Inter-dealer
2:02pm Wisconsin St Health & Edl Facs Auth Rev Lawrence Univ 2030-Feb 2.000% 91.245 4.528 $40,000 Investor sold
2:02pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2040-Feb 3.500% 85.882 4.917 $25,000 Investor sold
2:01pm Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2036-Nov 3.125% 99.245 10.836 $15,000 Investor sold
2:00pm Wisconsin St Health & Edl Facs Auth Rev Vernon Mem Healthcare Inc 2029-Mar 4.000% 99.020 4.363 $55,000 Inter-dealer
2:00pm Wisconsin St Health & Edl Facs Auth Rev Vernon Mem Healthcare Inc 2029-Mar 4.000% 98.520 4.551 $55,000 Investor sold
2:00pm Wisconsin St Health & Edl Facs Auth Rev Lawrence Univ 2035-Feb 2.125% 80.098 4.938 $15,000 Investor sold
1:59pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2042-Feb 4.000% 93.764 4.556 $35,000 Investor sold
1:54pm Wppi Energy Wis Pwr Supply Sys Rev Ser A 2033-Jul 5.000% 112.320 3.084 $30,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.