Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:24am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2029-Jun 5.000% 119.363 1.765 $25,000 Investor sold
11:23am Wisconsin St Transn Rev Ser A 2020-Jul 5.000% 101.627 1.291 $20,000 Investor sold
11:21am Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr 2027-Apr 5.000% 124.132 1.452 $20,000 Inter-dealer
11:21am Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr 2027-Apr 5.000% 124.132 1.452 $20,000 Inter-dealer
11:03am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2050-Feb 4.000% 106.250 3.011 $40,000 Inter-dealer
11:03am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2050-Feb 4.000% 108.000 2.746 $40,000 Investor bought
11:00am Wisconsin St Health & Edl Facs Auth Rev Var-ref-med College Wis-ser B 2033-Dec 0.690% 100.000 N/R $1,450,000+ Investor sold
10:59am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2047-Feb 5.000% 119.183 2.066 $40,000 Investor bought
10:59am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2047-Feb 5.000% 119.183 2.066 $40,000 Investor bought
10:57am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2047-Feb 5.000% 119.140 2.072 $10,000 Investor bought
10:51am Wisconsin Ctr Dist Wis Tax Rev Ref-jr Dedicated 2023-Dec 5.250% 110.926 2.300 $20,000 Inter-dealer
10:49am Wisconsin St Health & Edl Facs Auth Rev Var-ref-med College Wis-ser B 2033-Dec 0.690% 100.000 N/R $0 Investor bought
10:48am Wisconsin Ctr Dist Wis Tax Rev Ref-jr Dedicated 2023-Dec 5.250% 110.926 2.300 $20,000 Investor bought
10:47am Public Fin Auth Wis Sr Hsg Rev Preserve Roseville Proj-ser A 2049-Dec 6.750% 100.000 6.750 $40,000 Investor bought
10:46am Public Fin Auth Wis Sr Hsg Rev Preserve Roseville Proj-ser A 2049-Dec 6.750% 99.500 6.789 $40,000 Investor sold
10:41am Wisconsin St Transn Rev Ref-ser 2 2022-Jul 5.000% 109.360 1.100 $40,000 Investor sold
10:36am Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-ser 2048-Jul 4.000% 104.938 3.147 $25,000 Inter-dealer
10:36am Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-ser 2048-Jul 4.000% 105.038 3.130 $25,000 Investor bought
10:35am Wisconsin St Health & Edl Facs Auth Rev Gundersen Lutheran 2043-Nov 4.000% 105.277 2.057 $25,000 Inter-dealer
10:35am Wisconsin St Health & Edl Facs Auth Rev Gundersen Lutheran 2043-Nov 4.000% 105.277 2.057 $25,000 Inter-dealer
10:35am Wisconsin St Health & Edl Facs Auth Rev Gundersen Lutheran 2043-Nov 4.000% 105.177 2.093 $25,000 Investor sold
10:34am Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2023-May 2.049% 101.105 1.700 $210,000 Investor bought
10:34am Wisconsin St Health & Edl Facs Auth Rev Thedacare Inc 2049-Dec 4.000% 110.853 2.740 $2,770,000+ Investor bought
10:34am Public Fin Auth Wis Hosp Rev Var-wakemed-ser B 2049-Oct 0.810% 100.000 N/R $200,000 Investor sold
10:33am Wisconsin St Clean Wtr Rev Ref-ser 1 2024-Jun 5.000% 116.819 1.040 $50,000 Investor bought
10:32am Public Fin Auth Wis Multifamily Hsg Rev Affordable Hsg Amer - Magnolia 2049-Sep 6.000% 103.646 5.100 $20,000 Inter-dealer
10:31am Public Fin Auth Wis Multifamily Hsg Rev Affordable Hsg Amer - Magnolia 2049-Sep 6.000% 103.746 5.076 $20,000 Investor bought
10:28am Appleton Wis Redev Auth Redev Rev Adj-fox Cities Per Arts Ctr-b 2036-Jun 0.850% 100.000 N/R $400,000 Investor sold
10:27am Wisconsin St Transn Rev Ser A 2020-Jul 5.000% 101.780 0.950 $1,000,000+ Investor bought
10:25am Wisconsin St Health & Edl Facs Auth Rev Var-ref-med College Wis-ser B 2033-Dec 0.690% 100.000 N/R $400,000 Investor bought
10:14am University Wis Hosps & Clinics Auth Rev Var-ref-ser C 2048-Apr 0.680% 100.000 N/R $0 Investor bought
10:01am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2035-Jun 4.000% 110.694 2.188 $40,000 Inter-dealer
10:01am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2035-Jun 4.000% 110.794 2.172 $40,000 Investor bought
10:01am Wisconsin St Clean Wtr Rev Ref-ser 1 2024-Jun 5.000% 116.709 1.064 $50,000 Investor sold
9:58am Public Fin Auth Wis Student Hsg Rev Nevada St College 2055-May 5.000% 107.638 4.005 $0 Investor sold
9:58am Public Fin Auth Wis Student Hsg Rev Nevada St College 2055-May 5.000% 107.838 3.980 $0 Investor bought
9:56am Milwaukee Wis Redev Auth Redev Lease Rev Milwaukee Pub Schs 2020-Nov 4.000% 102.100 1.385 $25,000 Inter-dealer
9:56am Milwaukee Wis Redev Auth Redev Lease Rev Milwaukee Pub Schs 2020-Nov 4.000% 101.800 1.753 $25,000 Investor sold
9:55am Public Fin Auth Wis Student Hsg Rev Nevada St College 2055-May 5.000% 107.638 4.005 $1,100,000+ Investor sold
9:54am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Var-taxable-ser B 2037-Sep 1.600% 100.000 N/R $100,000 Investor bought
9:45am Wisconsin St Health & Edl Facs Auth Rev Gundersen Lutheran-ser A 2026-Oct 4.500% 104.800 1.669 $30,000 Inter-dealer
9:45am Wisconsin St Health & Edl Facs Auth Rev Gundersen Lutheran-ser A 2026-Oct 4.500% 104.800 1.669 $30,000 Inter-dealer
9:45am Wisconsin St Health & Edl Facs Auth Rev Gundersen Lutheran-ser A 2026-Oct 4.500% 104.900 1.612 $30,000 Investor bought
9:44am Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser B 2027-May 5.000% 122.755 1.220 $35,000 Inter-dealer
9:44am Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser B 2027-May 5.000% 122.755 1.220 $35,000 Investor bought
9:42am Wisconsin St Transn Rev Ref-ser 2 2027-Jul 5.000% 127.127 1.180 $35,000 Investor bought
9:38am Wisconsin St Health & Edl Facs Auth Rev Thedacare Inc 2049-Dec 3.125% 101.250 2.978 $25,000 Investor bought
9:37am Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-ser 2048-Jul 4.000% 104.938 3.147 $5,000 Inter-dealer
9:37am Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-ser 2048-Jul 4.000% 104.938 3.147 $5,000 Inter-dealer
9:37am Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-ser 2048-Jul 4.000% 105.038 3.130 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.