Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:03pm Public Fin Auth Wis Rev Sr Lien-puerto Rico Toll Roads 2054-Jul 5.750% 101.467 5.540 $4,200,000+ Investor bought
2:01pm Wisconsin St Transn Rev Ref-ser 1 2030-Jul 5.000% 110.879 2.650 $25,000 Investor bought
2:01pm Public Fin Auth Wis Solid Waste Disp Rev Ref-amt-waste Mgmt Inc Proj- 2027-May 2.875% 97.834 4.130 $25,000 Investor sold
2:01pm Public Fin Auth Wis Solid Waste Disp Rev Ref-amt-waste Mgmt Inc Proj- 2027-May 2.875% 97.834 4.130 $25,000 Inter-dealer
2:01pm Wisconsin St Transn Rev Ref-ser 1 2030-Jul 5.000% 110.781 2.670 $25,000 Investor sold
1:59pm Public Fin Auth Wis Student Hsg Rev Chf-wilmington Llc-univ N C 2037-Jul 5.000% 102.072 4.250 $20,000 Investor sold
1:44pm Platteville Wis Wtr & Swr Sys Rev Ser C 2041-May 4.000% 93.083 4.621 $10,000 Investor sold
1:43pm Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2035-Nov 4.000% 98.100 4.228 $10,000 Investor bought
1:43pm Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2035-Nov 4.000% 98.000 4.240 $10,000 Inter-dealer
1:43pm Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2035-Nov 4.000% 98.000 4.240 $10,000 Inter-dealer
1:33pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C-social Bds 2051-Mar 4.750% 97.836 4.899 $20,000 Investor bought
1:32pm University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 2043-Apr 4.000% 87.924 5.038 $10,000 Inter-dealer
1:32pm University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 2043-Apr 4.000% 88.174 5.014 $10,000 Investor bought
1:32pm University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 2043-Apr 4.000% 87.923 5.038 $10,000 Investor sold
1:27pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev 2032-Mar 2.450% 89.964 4.197 $30,000 Investor bought
1:27pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev 2032-Mar 2.450% 89.714 4.244 $30,000 Investor sold
1:26pm Wisconsin St Health & Edl Facs Auth Rev Var-ref-med College Wis-ser B 2033-Dec 1.600% 100.000 N/R $100,000 Investor sold
1:18pm University Wis Hosps & Clinics Auth Rev Ser A 2029-Apr 5.000% 106.343 2.922 $5,000 Investor sold
1:17pm Wisconsin St Health & Edl Facs Auth Rev Froedtert Thedacare Health Inc 2041-Apr 5.000% 103.629 4.533 $480,000 Investor bought
1:17pm Wisconsin St Health & Edl Facs Auth Rev Froedtert Thedacare Health Inc 2041-Apr 5.000% 103.579 4.540 $480,000 Investor sold
1:15pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2055-Aug 4.375% 86.844 5.249 $160,000 Investor bought
1:15pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2055-Aug 4.375% 86.794 5.253 $160,000 Investor sold
1:14pm Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2035-Nov 5.000% 100.739 4.094 $80,000 Investor sold
1:13pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2042-Aug 4.000% 89.833 4.884 $5,000 Investor bought
1:13pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2042-Aug 4.000% 89.583 4.907 $5,000 Investor sold
1:10pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2035-Sep 4.500% 103.543 4.010 $50,000 Investor bought
1:10pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2035-Sep 4.500% 103.543 4.010 $50,000 Inter-dealer
1:10pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2035-Sep 4.500% 103.418 4.027 $50,000 Investor sold
1:04pm Oshkosh Wis Swr Sys Rev Ser E 2035-May 3.375% 94.653 4.040 $20,000 Investor sold
1:04pm Oshkosh Wis Swr Sys Rev Ser E 2035-May 3.375% 94.863 4.013 $20,000 Investor bought
1:02pm Public Fin Auth Wis Tax Increment Rev Miami Worldcenter Proj-sr-ser 2041-Jun 5.000% 98.375 5.151 $3,000,000+ Investor bought
12:58pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Health Clinic Sys 2050-Feb 4.000% 84.650 5.102 $15,000 Investor bought
12:57pm Public Fin Auth Wis Healthcare Facs Rev Scotland Health Care Sys-sera 2032-Oct 5.000% 106.548 3.807 $10,000 Investor bought
12:57pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2054-Nov 4.800% 100.600 4.711 $15,000 Investor bought
12:57pm Public Fin Auth Wis Proj Rev Cfp3-eastn Mich Univ Student 2055-Jul 5.625% 103.342 5.050 $25,000 Investor sold
12:56pm Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2034-Nov 4.000% 98.452 4.201 $30,000 Inter-dealer
12:56pm Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2034-Nov 4.000% 98.602 4.182 $30,000 Investor bought
12:56pm Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2034-Nov 4.000% 97.959 4.267 $30,000 Investor sold
12:56pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2029-Mar 1.450% 92.146 3.780 $25,000 Inter-dealer
12:56pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2029-Mar 1.450% 92.021 3.819 $25,000 Inter-dealer
12:56pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2029-Mar 1.450% 92.860 3.559 $25,000 Investor bought
12:54pm Public Fin Auth Wis Rev Northwest Nazarene Univ 2038-Oct 4.000% 88.150 5.254 $15,000 Inter-dealer
12:54pm Public Fin Auth Wis Rev Northwest Nazarene Univ 2038-Oct 4.000% 88.150 5.254 $15,000 Investor sold
12:49pm Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-ser 2053-Jul 4.125% 76.299 5.858 $50,000 Investor bought
12:47pm University Wis Hosps & Clinics Auth Rev Ser B-green Bds 2051-Apr 2.900% 66.069 5.341 $15,000 Investor bought
12:47pm University Wis Hosps & Clinics Auth Rev Ser B-green Bds 2051-Apr 2.900% 66.069 5.341 $15,000 Inter-dealer
12:47pm University Wis Hosps & Clinics Auth Rev Ser B-green Bds 2051-Apr 2.900% 65.904 5.357 $15,000 Inter-dealer
12:47pm University Wis Hosps & Clinics Auth Rev Ser B-green Bds 2051-Apr 2.900% 65.408 5.405 $15,000 Investor sold
12:45pm Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 2035-Apr 5.000% 101.828 3.889 $5,000 Investor sold
12:45pm Wisconsin St Health & Edl Facs Auth Rev Ref-gundersen Health Sys-ser A 2034-Oct 4.000% 100.396 3.927 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.